Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120312040,08
KB100810100,30
PKN82,0782,090,63
Msft0,46
Nokia4,4284,4370,52
IBM0,06
Mercedes-Benz Group AG48,8948,90,89
PFE-0,50
20.06.2025 9:55:38
Indexy online
AD Index online
select
AD Index online
 

  • 18.06.2025
4xL GOLD/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -4,59 -1,85 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 18.06.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 00029,4029,851 000--1,85-4,59
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 31,05 18.06.2025
52-týdenní maximum 35,45 22.04.2025
52-týdenní minimum 10,70 26.06.2024
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open45,6046,35-49,24sentiment_arrow
3xL GPW/RCB open19,0219,46-35,86sentiment_arrow
6xL SILV/RCB open1,711,76-9,05sentiment_arrow
4xL PCO/RCB open0,01-1 200,00sentiment_arrow
4xL PGE/RCB open0,14-20,00sentiment_arrow
8xS GOLD/RCB open0,05-6 080,00sentiment_arrow
5xL WIG20/RCB open14,4814,66-4,53sentiment_arrow
3xS MBG/RCB open2,922,9323,53sentiment_arrow
4xL ALR/RCB open120,60124,0024,20sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,420,44250,00sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open39,3540,55-9,10sentiment_arrow
4xL BRN/RCB open8,158,270,00sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open1,821,860,00sentiment_arrow
4xLACP/RCB open30,7531,75-10,31sentiment_arrow
5xL SILV/RCB open3,803,88-14,09sentiment_arrow
6xL WIG20/RCB open1,171,19-18,92sentiment_arrow
4xL DNP/RCB open5,185,35-2,06sentiment_arrow
4xS P911/RCB open17,1217,2038,41sentiment_arrow
2xLPKO/RCB open12,2212,3434,10sentiment_arrow
4xS BRN/RCB open0,740,78136,84sentiment_arrow
5xS MBG/RCB open0,820,83-7,41sentiment_arrow
6xS SILV/RCB open0,04-0,00sentiment_arrow
3xL SILV/RCB open9,669,78-2,07sentiment_arrow
2xL GOLD/RCB open18,3418,52-1,97sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open2,172,21194,91sentiment_arrow
3xL KGH/RCB open1,972,01-0,98sentiment_arrow
4xL GOLD/RCB open29,4029,85-4,59sentiment_arrow
3xL MRC/RCB open0,67-240,30sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open11,4211,54-5,75sentiment_arrow
2xL NG/RCB open3,583,6245,37sentiment_arrow
2xS P911/RCB open19,8819,94-70,75sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open3,984,040,79sentiment_arrow
2xL RB/RCB open10,8810,985,91sentiment_arrow
6xL RB/RCB open1,461,502,07sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,06-3 225,00sentiment_arrow
6xL BRN/RCB open2,602,6812,82sentiment_arrow
2xL P911/RCB open1,491,501,01sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open2,102,13336,87sentiment_arrow
3xL BMW/RCB open4,204,23-2,20sentiment_arrow
3xSPEO/RCB open0,120,148,33sentiment_arrow
2xL SILV/RCB open7,657,73-17,32sentiment_arrow
4xS MBG/RCB open1,471,481,72sentiment_arrow
2xS MBG/RCB open4,954,9619,72sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,06-28,57sentiment_arrow
8xS HG/RCB open0,01-300,00sentiment_arrow
4xL SILV/RCB open6,726,82-27,26sentiment_arrow
3xS SILV/RCB open1,751,799,94sentiment_arrow
3xS MIL/RCB open0,01-100,00sentiment_arrow
3xL EAT/RCB open1,541,5719,48sentiment_arrow
3xL RB/RCB open9,009,118,18sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open10,5810,68-28,05sentiment_arrow
2xS GOLD/RCB open3,693,7363,88sentiment_arrow
2xL GAMES/RCB open13,9814,087,34sentiment_arrow
5xSWIG20/RCB open0,150,170,00sentiment_arrow
4xSWIG20/RCB open0,550,571,82sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open3,403,4422,74sentiment_arrow
3xL MWIG40/RCB open38,0538,50-17,79sentiment_arrow
9xL GOLD/RCB open36,9038,00-49,46sentiment_arrow
4xS BMW/RCB open1,121,1355,05sentiment_arrow
5xL FBAS/RCB open0,920,94-67,92sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open1,631,6611,73sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open0,69-429,41sentiment_arrow
7xL BRN/RCB open1,121,16119,15sentiment_arrow
5xL GOLD/RCB open34,3035,00-5,59sentiment_arrow
9xS GOLD/RCB open0,01-32 600,00sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open6,266,3511,20sentiment_arrow
2xL TEN/RCB open4,874,9326,33sentiment_arrow
7xL RB/RCB open0,530,573,77sentiment_arrow
WIG/RCB Ct31,0539,0018,42sentiment_arrow
7xL SILV/RCB open-1,00-55,13sentiment_arrow
10xL GOLD/RCB open32,5533,55-0,67sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,390,403,95sentiment_arrow
3xS G/RCB open0,86-0,00sentiment_arrow
2xL EAT/RCB open4,434,48306,77sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open10,9411,0833,40sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,300,340,00sentiment_arrow
2xLPEO/RCB open11,4011,567,01sentiment_arrow
5xL SIE/RCB open21,9022,00-4,77sentiment_arrow
4xSPEO/RCB open-2,000,00sentiment_arrow
2xSPEO/RCB open0,970,991,03sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,04-800,00sentiment_arrow
4xL P911/RCB open0,08-30 257,14sentiment_arrow
4xL ALE/RCB open2,542,590,00sentiment_arrow
7xL GOLD/RCB open39,7540,95-67,31sentiment_arrow
5xL MBG/RCB open0,740,75738,16sentiment_arrow
3xL MAB/RCB open0,03-633,33sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open20,1020,50-23,05sentiment_arrow
2xL PKN/RCB open9,419,50-12,21sentiment_arrow
5xS SILV/RCB open0,210,2535,29sentiment_arrow
3xS RB/RCB open2,032,07-5,53sentiment_arrow
3xL PGE/RCB open2,362,42-5,33sentiment_arrow
5xL MWIG40/RCB open50,0051,00-7,45sentiment_arrow
4xLCDR/RCB open0,51-0,00sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open1,591,63-2,42sentiment_arrow
4xS GOLD/RCB open1,201,2415,70sentiment_arrow
4xL MBG/RCB open2,392,40-1,84sentiment_arrow
3xL PLW/RCB open2,943,03-5,96sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open1,031,052,97sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
5xS G/RCB open0,08-0,00sentiment_arrow
2xL MWIG40/RCB open29,1029,352,56sentiment_arrow
2xS CCC/RCB open0,01-200,00sentiment_arrow
3xSWIG20/RCB open1,611,630,00sentiment_arrow
5xS BRN/RCB open0,07-225,00sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
6xS BRN/RCB open0,01-0,00sentiment_arrow
3xL NG/RCB open0,700,74201,54sentiment_arrow
2xS BRN/RCB open3,723,7649,32sentiment_arrow
5xL BMW/RCB open0,840,850,00sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open5,325,4772,02sentiment_arrow
5xL RB/RCB open3,603,6713,59sentiment_arrow
3xL ALR/RCB open61,7063,0034,28sentiment_arrow
2xL MBG/RCB open7,027,03-0,78sentiment_arrow
4xL LPP/RCB open0,031,44800,00sentiment_arrow
3xS P911/RCB open20,9021,00-65,22sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,430,44-14,63sentiment_arrow
2xL BMW/RCB open6,936,97-1,42sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open0,690,7318,33sentiment_arrow
3xL PKP/RCB open1,90-13,76sentiment_arrow
9xL BRN/RCB open0,08-1 566,67sentiment_arrow
5xS GOLD/RCB open0,650,6987,10sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open25,3025,551,29sentiment_arrow
6xS GOLD/RCB open0,08-12,50sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open0,860,90-5,38sentiment_arrow
3xL EUR/RCB open0,740,760,00sentiment_arrow
3xL NEU/RCB open2,332,4327,71sentiment_arrow
6xL WIG20/RCB open0,991,01-1,00sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open12,3412,465,62sentiment_arrow
2xS G/RCB open2,34-0,00sentiment_arrow
3xS EUR/RCB open0,480,50-53,19sentiment_arrow
3xS BMW/RCB open2,442,4661,09sentiment_arrow
3xSPKO/RCB open-0,254,76sentiment_arrow
2xS SILV/RCB open3,623,666,12sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
4xS G/RCB open0,26-0,00sentiment_arrow
5xS ALV/RCB open0,07-133,33sentiment_arrow
4xL PEO/RCB open10,8411,14-5,52sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,03-650,00sentiment_arrow
2xL MIL/RCB open73,5074,20-79,33sentiment_arrow
4xL CDR/RCB open23,5023,950,00sentiment_arrow
6xS RB/RCB open0,08-0,00sentiment_arrow
4xSOPL/RCB open0,400,42128,21sentiment_arrow
3xS KGH/RCB open0,09-75,00sentiment_arrow
3xL CBK/RCB open106,20106,60-87,04sentiment_arrow
3xS NG/RCB open0,190,23-4,00sentiment_arrow
3xLCDR/RCB open2,942,980,00sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open83,5084,8014,78sentiment_arrow
3xL CDR/RCB open-0,69-20,00sentiment_arrow
3xL ING/RCB open20,0520,30-3,23sentiment_arrow
4xL GAMES/RCB open6,346,43-38,12sentiment_arrow
4xLPEO/RCB open1,151,1835,65sentiment_arrow
2xL CPS/RCB open1,911,9414,29sentiment_arrow
5xS SIE/RCB open0,01-300,00sentiment_arrow
4xL ADS/RCB open4,554,5673,88sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open44,0045,25-8,05sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,54--25,93sentiment_arrow
4xSPKN/RCB open0,100,12190,00sentiment_arrow
3xL ACP/RCB open47,2048,35-24,95sentiment_arrow
3xL GOLD/RCB open23,8524,15-68,59sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open5,105,20128,63sentiment_arrow
3xL DAT/RCB open0,092,50-75,00sentiment_arrow
3xL TEN/RCB open1,361,3813,14sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
2xL G/RCB open17,82-0,00sentiment_arrow
3xL JSW/RCB open0,080,11-18,18sentiment_arrow
3xL CCC/RCB open5,976,110,00sentiment_arrow
3xL EUR/RCB open0,10-90,00sentiment_arrow
5xS BRN/RCB open0,240,28-3,70sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,03-2 366,67sentiment_arrow
3xSPKN/RCB open0,590,61173,33sentiment_arrow
4xLSPL/RCB open1,711,77144,31sentiment_arrow
7xS SILV/RCB open0,01-20 900,00sentiment_arrow
6xL GOLD/RCB open37,8539,00-6,39sentiment_arrow
3xL MBG/RCB open4,474,48-1,00sentiment_arrow
10xL BRN/RCB open0,01-600,00sentiment_arrow
4xS CPS/RCB open0,580,60-22,03sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,01-20 000,00sentiment_arrow
7xS GOLD/RCB open0,13-8 542,86sentiment_arrow
9xS GOLD/RCB open0,01-52 200,00sentiment_arrow
2xS RB/RCB open4,004,04-4,29sentiment_arrow
3xL ALE/RCB open0,470,492,08sentiment_arrow
5xL VOW3/RCB open0,45-34,78sentiment_arrow
6xS GOLD/RCB open0,300,343,23sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,01-0,00sentiment_arrow
4xL MRC/RCB open0,10-470,00sentiment_arrow
20.06.2025 9:51:00

Graf online
Zdroj: Six Financial Information, BCPP