Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN86,7286,772,31
Msft0,37
Nokia4,2524,3-2,25
IBM-1,34
Mercedes-Benz Group AG52,9552,970,00
PFE-0,50
12.07.2025 0:00:41
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025
4xS MBG/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -0,50 -0,01 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 10.07.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
60 0000,991,0060 000--0,01-0,50
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,00 10.07.2025
52-týdenní maximum 2,86 13.11.2024
52-týdenní minimum 0,95 06.03.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open53,9054,80-56,96sentiment_arrow
3xL GPW/RCB open22,5523,05-50,67sentiment_arrow
6xL SILV/RCB open2,502,58-1,55sentiment_arrow
4xL PCO/RCB open0,01-1 200,00sentiment_arrow
4xL PGE/RCB open0,21--10,00sentiment_arrow
8xS GOLD/RCB open0,05-6 080,00sentiment_arrow
5xL WIG20/RCB open17,9018,121,69sentiment_arrow
3xS MBG/RCB open2,192,2061,54sentiment_arrow
4xL ALR/RCB open145,20149,40-2,39sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,330,35-7,89sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open38,4039,5511,36sentiment_arrow
4xL BRN/RCB open5,595,6754,44sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open1,941,98-3,92sentiment_arrow
4xLACP/RCB open49,9051,50-45,39sentiment_arrow
5xL SILV/RCB open5,195,2925,66sentiment_arrow
6xL WIG20/RCB open1,431,46-36,62sentiment_arrow
4xL DNP/RCB open5,745,93-2,58sentiment_arrow
4xS P911/RCB open12,1612,22106,56sentiment_arrow
2xLPKO/RCB open14,8615,000,00sentiment_arrow
4xS BRN/RCB open0,820,86119,51sentiment_arrow
5xS MBG/RCB open0,500,5144,23sentiment_arrow
3xL SILV/RCB open11,6411,782,16sentiment_arrow
2xL GOLD/RCB open18,1218,303,70sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open2,162,20186,94sentiment_arrow
3xL KGH/RCB open1,725,674,15sentiment_arrow
4xL GOLD/RCB open29,0529,506,26sentiment_arrow
3xL MRC/RCB open0,82-171,43sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open12,9413,0610,17sentiment_arrow
2xL NG/RCB open2,252,29-3,77sentiment_arrow
2xS P911/RCB open17,1417,18-65,04sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open4,744,81-18,26sentiment_arrow
2xL RB/RCB open9,419,50-0,37sentiment_arrow
6xL RB/RCB open1,021,06-2,80sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,01-13 200,00sentiment_arrow
6xL BRN/RCB open1,341,388,80sentiment_arrow
2xL P911/RCB open1,651,66-0,90sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open3,873,91147,52sentiment_arrow
3xL BMW/RCB open6,736,781,27sentiment_arrow
3xSPEO/RCB open0,090,140,00sentiment_arrow
2xL SILV/RCB open8,668,75-14,59sentiment_arrow
4xS MBG/RCB open0,991,00-0,50sentiment_arrow
2xS MBG/RCB open4,114,1242,62sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,09-12,50sentiment_arrow
8xS HG/RCB open0,01-300,00sentiment_arrow
4xL SILV/RCB open8,639,80-23,02sentiment_arrow
3xS SILV/RCB open1,331,37-14,01sentiment_arrow
3xS MIL/RCB open0,01-100,00sentiment_arrow
3xL EAT/RCB open1,491,5218,71sentiment_arrow
3xL RB/RCB open7,237,32-1,69sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open9,9610,06-24,75sentiment_arrow
2xS GOLD/RCB open3,693,7362,57sentiment_arrow
2xL GAMES/RCB open13,4813,5610,19sentiment_arrow
5xSWIG20/RCB open0,110,1320,00sentiment_arrow
4xSWIG20/RCB open0,441,400,00sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open4,204,251,20sentiment_arrow
3xL MWIG40/RCB open43,3043,80-27,57sentiment_arrow
9xL GOLD/RCB open35,7536,80-34,57sentiment_arrow
4xS BMW/RCB open0,510,52225,00sentiment_arrow
5xL FBAS/RCB open1,521,56-76,39sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open2,312,360,00sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open0,85-275,00sentiment_arrow
7xL BRN/RCB open0,460,50415,00sentiment_arrow
5xL GOLD/RCB open33,7534,407,15sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open4,594,66-2,84sentiment_arrow
2xL TEN/RCB open4,734,7930,04sentiment_arrow
7xL RB/RCB open0,310,35-5,71sentiment_arrow
WIG/RCB Ct34,8539,505,04sentiment_arrow
7xL SILV/RCB open0,951,0048,44sentiment_arrow
10xL GOLD/RCB open31,3032,25-10,36sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,450,46-1,09sentiment_arrow
2xL EAT/RCB open4,364,41303,13sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open8,378,4740,00sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,380,425,26sentiment_arrow
2xLPEO/RCB open12,5012,681,92sentiment_arrow
5xL SIE/RCB open27,4527,50-6,71sentiment_arrow
4xSPEO/RCB open0,012,000,00sentiment_arrow
2xSPEO/RCB open0,850,8715,29sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,04-1 100,00sentiment_arrow
4xL P911/RCB open0,09-23 511,11sentiment_arrow
4xL ALE/RCB open3,033,090,00sentiment_arrow
7xL GOLD/RCB open38,9040,05-60,06sentiment_arrow
5xL MBG/RCB open1,051,06518,45sentiment_arrow
3xL MAB/RCB open0,03-0,00sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open20,2020,6014,80sentiment_arrow
2xL PKN/RCB open10,4410,545,98sentiment_arrow
5xS SILV/RCB open0,140,180,00sentiment_arrow
3xS RB/RCB open2,262,30-2,98sentiment_arrow
3xL PGE/RCB open3,253,332,59sentiment_arrow
5xL MWIG40/RCB open61,4065,0013,96sentiment_arrow
4xLCDR/RCB open0,47-4,17sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open2,112,15-4,91sentiment_arrow
4xS GOLD/RCB open1,201,2412,90sentiment_arrow
4xL MBG/RCB open3,193,201,75sentiment_arrow
3xL PLW/RCB open2,572,6519,05sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open0,670,680,75sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
2xL MWIG40/RCB open31,8032,05-1,09sentiment_arrow
2xS CCC/RCB open0,01-200,00sentiment_arrow
3xSWIG20/RCB open1,301,380,00sentiment_arrow
5xS BRN/RCB open0,08-271,43sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
3xL NG/RCB open0,360,40460,00sentiment_arrow
2xS BRN/RCB open3,903,9438,44sentiment_arrow
5xL BMW/RCB open1,771,80-27,27sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open5,205,3575,00sentiment_arrow
5xL RB/RCB open2,402,45-3,77sentiment_arrow
3xL ALR/RCB open72,0073,5010,53sentiment_arrow
2xL MBG/RCB open8,208,210,92sentiment_arrow
4xL LPP/RCB open0,041,44575,00sentiment_arrow
3xS P911/RCB open16,4616,52-53,87sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,160,17-54,29sentiment_arrow
2xL BMW/RCB open9,539,580,68sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open0,480,52-18,03sentiment_arrow
3xL PKP/RCB open1,74-27,98sentiment_arrow
9xL BRN/RCB open0,01-9 900,00sentiment_arrow
5xS GOLD/RCB open0,620,6678,46sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open27,6527,90-0,27sentiment_arrow
6xS GOLD/RCB open0,08-0,00sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,021,061,96sentiment_arrow
3xL EUR/RCB open0,830,85-5,62sentiment_arrow
3xL NEU/RCB open2,242,3431,70sentiment_arrow
6xL WIG20/RCB open1,281,300,78sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open10,3210,420,68sentiment_arrow
3xS EUR/RCB open0,410,43-46,34sentiment_arrow
3xS BMW/RCB open1,391,40176,98sentiment_arrow
3xSPKO/RCB open0,140,2415,38sentiment_arrow
2xS SILV/RCB open3,073,11-9,12sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
5xS ALV/RCB open0,05-180,00sentiment_arrow
4xL PEO/RCB open12,5412,90-17,92sentiment_arrow
4xLALE/RCB open0,02-400,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open75,1075,90-80,90sentiment_arrow
4xL CDR/RCB open18,5031,8042,70sentiment_arrow
4xSOPL/RCB open0,400,42128,21sentiment_arrow
3xS KGH/RCB open0,06-133,33sentiment_arrow
3xL CBK/RCB open105,60106,00-87,95sentiment_arrow
3xS NG/RCB open0,300,340,00sentiment_arrow
3xLCDR/RCB open2,833,500,00sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open85,0086,30-1,68sentiment_arrow
3xL CDR/RCB open0,051,00-20,00sentiment_arrow
3xL ING/RCB open22,8023,10-16,52sentiment_arrow
4xL GAMES/RCB open5,845,92-34,13sentiment_arrow
4xLPEO/RCB open1,331,3718,18sentiment_arrow
2xL CPS/RCB open2,062,09-12,17sentiment_arrow
4xL ADS/RCB open5,715,7339,22sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open51,0052,404,92sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,66--34,43sentiment_arrow
3xL ACP/RCB open69,2070,90-49,36sentiment_arrow
3xL GOLD/RCB open23,5523,85-65,53sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open3,033,0992,58sentiment_arrow
3xL DAT/RCB open0,082,50-75,00sentiment_arrow
3xL TEN/RCB open1,291,317,94sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
3xL JSW/RCB open0,110,130,00sentiment_arrow
3xL CCC/RCB open7,007,17-21,02sentiment_arrow
3xL EUR/RCB open0,11-58,33sentiment_arrow
5xS BRN/RCB open0,270,317,41sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,02-7 300,00sentiment_arrow
3xSPKN/RCB open0,500,521,89sentiment_arrow
4xLSPL/RCB open2,102,1788,02sentiment_arrow
7xS SILV/RCB open0,01-20 900,00sentiment_arrow
6xL GOLD/RCB open37,2538,359,25sentiment_arrow
3xL MBG/RCB open5,595,601,18sentiment_arrow
4xS CPS/RCB open0,470,49-4,17sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,01-20 000,00sentiment_arrow
7xS GOLD/RCB open0,13-8 542,86sentiment_arrow
9xS GOLD/RCB open0,01-52 200,00sentiment_arrow
2xS RB/RCB open4,344,380,00sentiment_arrow
3xL ALE/RCB open0,542,570,00sentiment_arrow
5xL VOW3/RCB open0,60-3,33sentiment_arrow
6xS GOLD/RCB open0,300,340,00sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
4xL MRC/RCB open0,13-338,46sentiment_arrow
11.07.2025 18:00:04

Graf online
Zdroj: Six Financial Information, BCPP