Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13361339-0,30
KB9979980,30
PKN130,06130,08-1,31
Msft535,29535,50,86
Nokia6,956,958-0,46
IBM244249-0,85
Mercedes-Benz Group AG41,5641,570,02
PFE29,729,74-0,60
09.11.2026 10:50:01
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.01.2026 18:00:44
2xS MBG/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,75 -37,21 1,64 275
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 07.01.2026 18:00:44
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
12 0004,394,4312 0002,751,64-37,21
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 4,38 06.11.2026
52-týdenní maximum 4,90 01.10.2026
52-týdenní minimum 2,69 02.01.2026
Dnešní objem (ks) 100 18:00
Dnešní objem 275,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open124,40126,40-80,71sentiment_arrow
3xL GPW/RCB open96,9099,100,00sentiment_arrow
4xL PCO/RCB open0,19--85,00sentiment_arrow
4xL PGE/RCB open0,14--76,92sentiment_arrow
5xL WIG20/RCB open66,6067,408,80sentiment_arrow
3xS MBG/RCB open2,092,1471,63sentiment_arrow
4xL ALR/RCB open275,50283,50-6,44sentiment_arrow
LPP/RCB 291 013,001 033,001,83sentiment_arrow
8xL GOLD/RCB open2,412,48164,41sentiment_arrow
4xL BRN/RCB open15,2215,44-15,89sentiment_arrow
4xLACP/RCB open20,0520,70-56,26sentiment_arrow
5xL SILV/RCB open0,01-3 600,00sentiment_arrow
4xL DNP/RCB open0,29-493,10sentiment_arrow
4xS P911/RCB open2,232,29179,46sentiment_arrow
2xLPKO/RCB open32,2532,55-45,33sentiment_arrow
5xS MBG/RCB open0,270,32-34,62sentiment_arrow
2xS ShortM/RCB open7,257,33-1,88sentiment_arrow
3xL SILV/RCB open2,642,6899,21sentiment_arrow
2xL GOLD/RCB open23,3023,551,09sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open0,900,94584,95sentiment_arrow
4xL GOLD/RCB open29,3029,7540,88sentiment_arrow
3xL MRC/RCB open0,74-212,33sentiment_arrow
2xL SILV/RCB open12,7212,8458,06sentiment_arrow
2xS P911/RCB open9,599,69-38,81sentiment_arrow
5xL WIG20/RCB open18,80-14,63sentiment_arrow
5xL LongIN/RCB open6,726,8718,53sentiment_arrow
6xL BRN/RCB open0,16-1 306,25sentiment_arrow
2xL P911/RCB open1,631,67-4,91sentiment_arrow
4xL BMW/RCB open0,420,4813,64sentiment_arrow
3xL BMW/RCB open1,601,661,87sentiment_arrow
3xSPEO/RCB open0,010,03300,00sentiment_arrow
2xL SILV/RCB open8,498,57-6,38sentiment_arrow
4xS MBG/RCB open0,760,814,67sentiment_arrow
2xS MBG/RCB open4,394,43-37,21sentiment_arrow
4xLKGH/RCB open0,18-1 025,00sentiment_arrow
4xL SILV/RCB open1,111,153,81sentiment_arrow
5xL LongB/RCB open21,4521,901,19sentiment_arrow
3xL EAT/RCB open0,220,2423,81sentiment_arrow
3xL GAMES/RCB open7,507,583,71sentiment_arrow
2xS GOLD/RCB open2,312,35-23,53sentiment_arrow
2xL GAMES/RCB open12,2212,3024,75sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,04-25,00sentiment_arrow
5xL WIG20/RCB open15,62--3,70sentiment_arrow
3xL MWIG40/RCB open87,3088,40-34,92sentiment_arrow
9xL GOLD/RCB open1,151,1987,62sentiment_arrow
4xS BMW/RCB open0,570,63-52,63sentiment_arrow
5xL FBAS/RCB open2,66--86,56sentiment_arrow
4xLPKO/RCB open6,206,3359,57sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open25,1025,600,21sentiment_arrow
2xL TEN/RCB open5,405,4718,44sentiment_arrow
WIG/RCB Ct94,10-7,88sentiment_arrow
10xL GOLD/RCB open0,530,5729,79sentiment_arrow
4xS ShortP/RCB open5,435,54-4,64sentiment_arrow
3xL P911/RCB open0,330,387,58sentiment_arrow
2xL EAT/RCB open1,421,441 196,40sentiment_arrow
8xL LongSI/RCB open1,101,1434,00sentiment_arrow
3xL BRN/RCB open29,8530,2051,61sentiment_arrow
5xL LongGP/RCB open4,804,98-1,61sentiment_arrow
2xLPEO/RCB open23,9024,25-48,12sentiment_arrow
5xL SIE/RCB open13,1613,423,50sentiment_arrow
2xSPEO/RCB open0,260,28180,77sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,03-133,33sentiment_arrow
4xL ALE/RCB open10,8611,080,00sentiment_arrow
7xL GOLD/RCB open9,9210,2260,43sentiment_arrow
5xL MBG/RCB open0,10-90,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open3,38-10,61sentiment_arrow
5xL MWIG40/RCB open156,60159,8017,30sentiment_arrow
4xLCDR/RCB open0,15-114,29sentiment_arrow
5xL LongAT/RCB open2,342,4135,00sentiment_arrow
5xL LongPK/RCB open11,2211,504,26sentiment_arrow
4xS GOLD/RCB open0,290,33351,61sentiment_arrow
4xL MBG/RCB open0,690,742,14sentiment_arrow
3xL PLW/RCB open1,341,383,82sentiment_arrow
5xS VOW3/RCB open0,300,3610,00sentiment_arrow
2xL MWIG40/RCB open54,2054,600,19sentiment_arrow
3xSWIG20/RCB open0,280,30-3,57sentiment_arrow
2xS BRN/RCB open0,420,46454,76sentiment_arrow
5xL BMW/RCB open0,06-116,67sentiment_arrow
2xL NEU/RCB open4,885,0227,78sentiment_arrow
9xL LongSI/RCB open0,620,664 972,73sentiment_arrow
3xL ALR/RCB open144,00--46,28sentiment_arrow
2xL MBG/RCB open4,824,87-0,10sentiment_arrow
4xL LPP/RCB open0,23--73,91sentiment_arrow
3xS P911/RCB open5,665,7330,34sentiment_arrow
5xS BMW/RCB open0,12-50,00sentiment_arrow
2xL BMW/RCB open4,234,27-0,47sentiment_arrow
3xL LongA/RCB open8,308,484,48sentiment_arrow
3xL PKP/RCB open0,18-333,33sentiment_arrow
2xL ING/RCB open55,9056,400,09sentiment_arrow
3xL EUR/RCB open0,07-128,57sentiment_arrow
3xL NEU/RCB open1,681,751,80sentiment_arrow
6xL WIG20/RCB open5,26--57,99sentiment_arrow
2xL BRN/RCB open33,8534,20-4,75sentiment_arrow
3xS EUR/RCB open0,820,8419,23sentiment_arrow
3xS BMW/RCB open1,811,86-38,55sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open26,55--59,76sentiment_arrow
4xS ShortA/RCB open2,192,2355,36sentiment_arrow
4xLALE/RCB open0,09-11,11sentiment_arrow
2xL MIL/RCB open165,80167,40-90,88sentiment_arrow
4xL CDR/RCB open7,187,330,00sentiment_arrow
3xL CBK/RCB open162,80164,80-90,89sentiment_arrow
3xLCDR/RCB open1,551,577,59sentiment_arrow
3xL MIL/RCB open215,00218,50-57,84sentiment_arrow
3xL CDR/RCB open0,020,55100,00sentiment_arrow
3xL ING/RCB open53,9054,60-47,32sentiment_arrow
4xL GAMES/RCB open3,453,5017,22sentiment_arrow
4xLPEO/RCB open2,822,9015,50sentiment_arrow
LPP/RCB 291 031,501 051,500,10sentiment_arrow
2xL CPS/RCB open0,86-51,72sentiment_arrow
4xL ADS/RCB open0,840,89-32,14sentiment_arrow
3xL LongXT/RCB open7,928,06-5,67sentiment_arrow
4xL PEO/RCB open108,20111,200,00sentiment_arrow
3xL ACP/RCB open49,5050,7031,92sentiment_arrow
3xL GOLD/RCB open28,4028,7526,22sentiment_arrow
5xL BRN/RCB open2,342,390,00sentiment_arrow
3xL DAT/RCB open0,01-200,00sentiment_arrow
3xL TEN/RCB open1,231,250,00sentiment_arrow
3xL JSW/RCB open0,030,23233,33sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,04-75,00sentiment_arrow
4xLSPL/RCB open6,456,66-33,55sentiment_arrow
5xS ShortF/RCB open4,834,95-1,01sentiment_arrow
4xL LongIN/RCB open7,747,880,00sentiment_arrow
6xL GOLD/RCB open17,3217,8428,52sentiment_arrow
3xL MBG/RCB open2,112,160,71sentiment_arrow
5xL LongFF/RCB open12,3012,623,49sentiment_arrow
10xL LongS/RCB open0,310,3528,57sentiment_arrow
3xL ALE/RCB open1,701,711,81sentiment_arrow
5xL VOW3/RCB open0,02-3 150,00sentiment_arrow
09.11.2026 10:45:01

Graf online
Zdroj: Six Financial Information, BCPP