Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13611363-1,94
KB100610090,20
PKN147,66147,72-1,31
Msft545,76546,562,87
Nokia8,3048,3161,07
IBM247,2247,65-2,33
Mercedes-Benz Group AG40,8640,872,59
PFE29,8929,941,67
29.10.2026 14:24:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.10.2026 13:52:40
/LSHS 73 (Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
867,09 6,93 56,22 11 128
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 29.10.2026 13:52:40
Amsterdam Stock Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
10869,48874,7510867,0956,226,93
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 825,38
Denní maximum 867,09
Denní minimum 825,38
Předchozí závěr 804,48 28.10.2026
52-týdenní maximum 2 922,62 03.11.2025
52-týdenní minimum 199,54 25.06.2026
Dnešní objem (ks) 13 13:52
Dnešní objem 11 127,89 13:52
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6724,2024,40-9,77sentiment_arrow
Leverage Shares 2x Tesla ETP Securities125,00126,001,18sentiment_arrow
iShare/Leverage 726,946,98-5,68sentiment_arrow
Leverage Shares 3x Tesla ETP65,1465,443,49sentiment_arrow
/LSHS 751,481,48-5,95sentiment_arrow
/LSHS 718,278,351,24sentiment_arrow
/LSHS 7529,5929,754,68sentiment_arrow
BSKT/LSHS1,941,95-6,59sentiment_arrow
NDX/LSHS 7126,1326,172,50sentiment_arrow
MSTR/LSHS 740,770,77-4,84sentiment_arrow
/LSHS 7119,0319,08-0,83sentiment_arrow
AAPL/LSHS 7222,5222,59-1,67sentiment_arrow
Microso/Leverage 720,130,13-11,81sentiment_arrow
Treasury/LSHS 732,112,110,24sentiment_arrow
Treasury/LSHS 736,756,841,20sentiment_arrow
LSHS 766,856,87-1,05sentiment_arrow
BSKT/LSHS0,270,27-9,97sentiment_arrow
LSHS 7546,0046,50-2,23sentiment_arrow
Walt Disney/LSHS 7124,5724,830,86sentiment_arrow
3xL lAVGO/LSHS 757,137,17-2,37sentiment_arrow
/LSHS 762,962,985,34sentiment_arrow
COIN/LSHS 713,433,45-0,43sentiment_arrow
NDX/LSHS 7123,4723,565,79sentiment_arrow
Leverage Shares -3x Short Facebook1,141,181,10sentiment_arrow
Solactive/LSHS 7362,8863,18-0,74sentiment_arrow
BSKT/LSHS0,540,540,26sentiment_arrow
/LSHS 7024,0524,27-6,60sentiment_arrow
/LSHS 73726,00730,008,72sentiment_arrow
QQQ/LSHS 712,242,24-2,69sentiment_arrow
/LSHS 743,203,23-0,66sentiment_arrow
Leverage Shares 3x AMD ETP5,895,92-2,12sentiment_arrow
3x/LSHS 721,051,056,73sentiment_arrow
Alibaba/LSHS 7210,7210,785,58sentiment_arrow
TESLA/LSHS 716,706,72-2,34sentiment_arrow
/LSHS 760,300,30-1,31sentiment_arrow
Leverage Shares 1x Amazon7,607,64-1,26sentiment_arrow
Long/LSHS 7211,8411,961,93sentiment_arrow
NDX/LSHS 7119,6419,674,31sentiment_arrow
Exxon/LSHS 7339,3641,290,37sentiment_arrow
-4x/LSHS 740,490,491,89sentiment_arrow
3x/LSHS 720,940,957,76sentiment_arrow
SPX/LSHS 7116,1216,17-0,16sentiment_arrow
LSHS 7541,3841,84-2,29sentiment_arrow
SPDR/Leverage 7228,0428,282,20sentiment_arrow
SPACE/LSHS 764,354,372,36sentiment_arrow
Leverage Shares 3x Alphabet ETP90,4790,94-34,27sentiment_arrow
1xS CRM/Lever 701,221,25-16,49sentiment_arrow
LSHS 6734,8835,062,82sentiment_arrow
Financials/LSHS 710,510,534,93sentiment_arrow
BSKT/LSHS2,592,59-6,11sentiment_arrow
LSHS 760,390,39-3,82sentiment_arrow
3xS AAPL/Lever 70125,12125,57-0,56sentiment_arrow
Leverage Shares 3x Long Coinbase0,140,14-1,46sentiment_arrow
Leverage Shares 3x Tesla ETP7,307,312,09sentiment_arrow
Walt Disney/LSHS 7127,9631,23-0,72sentiment_arrow
2xL 9988/Lever 700,690,701,50sentiment_arrow
MSTR/LSHS 7412,4112,501,92sentiment_arrow
NASDAQ/LSHS 742,892,92-0,68sentiment_arrow
Total World/LSHS 716,246,290,81sentiment_arrow
1xS AAPL/Lever 702,932,960,07sentiment_arrow
/LSHS 73869,48874,756,93sentiment_arrow
/LSHS 734,874,94-3,56sentiment_arrow
/LSHS 710,970,97-6,10sentiment_arrow
LSHS 7530,5730,830,84sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP17,3217,37-3,50sentiment_arrow
COIN/LSHS 740,750,760,00sentiment_arrow
/LSHS 761,831,84-1,87sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP38,6039,00-2,78sentiment_arrow
UBER/LSHS 710,230,233,67sentiment_arrow
1xS TESLA/Levera 7020,4720,69-0,46sentiment_arrow
iShares/Leverage 7217,7417,922,01sentiment_arrow
/LSHS 7327,5228,18-0,41sentiment_arrow
BSKT/LSHS0,600,60-0,17sentiment_arrow
Short Volatility Long Tech ETP47,7447,960,44sentiment_arrow
Walt Disney/LSHS 7128,8929,961,75sentiment_arrow
2xL AMD/Lever 70222,00226,0025,00sentiment_arrow
/LSHS 6779,1679,801,05sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP27,5327,65-3,88sentiment_arrow
BSKT/LSHS2,322,34-8,25sentiment_arrow
/LSHS 711,461,510,78sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,1416,23-4,52sentiment_arrow
Leverage Shares 3x Amazon ETP7,267,30-3,78sentiment_arrow
Leverage Shares -3x Short Facebook1,141,180,40sentiment_arrow
SPDR /Leverage 2230,6030,90-0,64sentiment_arrow
SPDR /Leverage 2227,6227,67-1,65sentiment_arrow
SUPER/LSHS 745,235,261,60sentiment_arrow
MERCEDES/LSHS 720,730,73-12,02sentiment_arrow
S&P500/LSHS 743,974,000,13sentiment_arrow
Long India/LSHS 7313,7014,00-1,45sentiment_arrow
BSKT/LSHS3,093,10-4,80sentiment_arrow
/LSHS 712,582,63-0,10sentiment_arrow
PYPL/LSHS 712,562,592,45sentiment_arrow
VanEck/LSHS 710,990,99-3,94sentiment_arrow
Collate/Leverage 710,430,430,81sentiment_arrow
2x AMZN/Leverage 6778,5578,850,51sentiment_arrow
LSHS 755,605,651,34sentiment_arrow
iSTOXX/LSHS 71116,40117,204,62sentiment_arrow
Treasury/LSHS 7317,2817,381,17sentiment_arrow
SemiconductLSHS 710,360,361,42sentiment_arrow
/LSHS 741,221,233,02sentiment_arrow
1xS TESLA/Levera 7018,4318,620,43sentiment_arrow
3xS AAPL/Lever 70166,38167,043,27sentiment_arrow
BP/Leverage 717,027,104,66sentiment_arrow
/LSHS 720,540,54-5,16sentiment_arrow
/LSHS 7017,0417,153,36sentiment_arrow
Semiconduco/LSHS 7112,7012,92-4,94sentiment_arrow
SPX/LSHS 7121,2821,53-4,89sentiment_arrow
United/Leverage 720,390,403,17sentiment_arrow
/LSHS 7054,8855,00-4,40sentiment_arrow
LSHS 7410,9211,01-0,53sentiment_arrow
VanEck/LSHS 715,605,64-1,40sentiment_arrow
BRK/LSHS 7110,7010,80-0,47sentiment_arrow
Walt Disney/LSHS 7132,6833,031,82sentiment_arrow
LSHS 762,472,501,75sentiment_arrow
-3x/LSHS 7439,4939,83-1,74sentiment_arrow
Leverage Shares 3x Facebook ETP3,313,322,16sentiment_arrow
RKL30,960,97-2,43sentiment_arrow
BSKT/LSHS2,332,33-5,61sentiment_arrow
/LSHS 7041,2441,37-3,29sentiment_arrow
Leverage Shares 2x NVIDIA ETP79,1279,36-5,16sentiment_arrow
COIN/LSHS 7313,4913,58-0,30sentiment_arrow
MSTR/LSHS 7416,4916,614,25sentiment_arrow
SPX/LSHS 7119,1519,47-1,46sentiment_arrow
1xS TESLA/Levera 7015,3915,541,10sentiment_arrow
Leverage Shares 2x Micron Technology ETP846,00848,00-3,46sentiment_arrow
/LSHS 74112,61113,771,26sentiment_arrow
SPDR/Leverage 720,470,48-3,06sentiment_arrow
LSHS 765,315,366,96sentiment_arrow
/LSHS 7049,3649,58-3,98sentiment_arrow
iShares/LSHS 721,241,273,20sentiment_arrow
2x DIS/Leverage 6799,00101,00-3,92sentiment_arrow
SUPER/LSHS 743,943,95-1,71sentiment_arrow
/LSHS 763,093,10-2,78sentiment_arrow
LSHS 7534,5634,94-2,33sentiment_arrow
LSHS 7541,3641,86-3,21sentiment_arrow
/LSHS 7114,3114,34-2,29sentiment_arrow
/LSHS 7116,9617,33-1,56sentiment_arrow
Treasury/LSHS 7318,4018,66-0,11sentiment_arrow
Leverage Shares 5x Long S&P 5005,195,21-0,96sentiment_arrow
TESLA/LSHS 716,036,05-1,18sentiment_arrow
29.10.2026 14:19:01

Graf online
Zdroj: Six Financial Information, BCPP