Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11990,25
KB0,00
PKN81,0681,07-1,98
Msft497,1497,25-0,03
Nokia4,3734,3760,39
IBM292,29292,50,12
Mercedes-Benz Group AG49,41549,432,62
PFE24,3524,360,41
27.06.2025 16:20:36
Indexy online
AD Index online
select
AD Index online
 

  • 25.09.2024 17:59:45
2xS GOLD/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
6,08 60,85 0,07 73
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 25.09.2024 17:59:45
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
14 0003,873,9114 0006,080,0760,85
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,78 26.06.2025
52-týdenní maximum 8,49 26.06.2024
52-týdenní minimum 3,59 13.06.2025
Dnešní objem (ks) 12 17:59
Dnešní objem 72,96 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open53,4054,30-55,58sentiment_arrow
3xL GPW/RCB open18,7019,12-35,02sentiment_arrow
6xL SILV/RCB open1,721,772,69sentiment_arrow
4xL PCO/RCB open0,01-1 200,00sentiment_arrow
4xL PGE/RCB open0,18--5,26sentiment_arrow
8xS GOLD/RCB open0,07-6 080,00sentiment_arrow
5xL WIG20/RCB open16,7616,98-16,85sentiment_arrow
3xS MBG/RCB open2,782,7919,00sentiment_arrow
4xL ALR/RCB open128,00131,6019,23sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,440,46267,50sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open30,6531,55-11,65sentiment_arrow
4xL BRN/RCB open4,694,7669,85sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open2,192,23-3,49sentiment_arrow
4xLACP/RCB open40,7542,10-31,82sentiment_arrow
5xL SILV/RCB open3,753,83-5,49sentiment_arrow
6xL WIG20/RCB open1,331,35-32,33sentiment_arrow
4xL DNP/RCB open5,595,778,22sentiment_arrow
4xS P911/RCB open16,4416,5224,87sentiment_arrow
2xLPKO/RCB open13,3213,4622,64sentiment_arrow
4xS BRN/RCB open1,021,0683,67sentiment_arrow
5xS MBG/RCB open0,760,77-12,79sentiment_arrow
6xS SILV/RCB open0,04-0,00sentiment_arrow
3xL SILV/RCB open9,489,595,05sentiment_arrow
2xL GOLD/RCB open16,9617,12-2,74sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open2,332,37185,65sentiment_arrow
3xL KGH/RCB open2,282,33-2,99sentiment_arrow
4xL GOLD/RCB open25,7526,15-5,81sentiment_arrow
3xL MRC/RCB open0,74-216,67sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open11,2411,36-1,74sentiment_arrow
2xL NG/RCB open2,662,70110,82sentiment_arrow
2xS P911/RCB open19,5219,56-72,13sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open4,434,50-13,48sentiment_arrow
2xL RB/RCB open8,448,52-1,85sentiment_arrow
6xL RB/RCB open0,740,78-6,17sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,02-4 333,33sentiment_arrow
6xL BRN/RCB open1,031,07-3,67sentiment_arrow
2xL P911/RCB open1,481,497,61sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open2,432,45332,88sentiment_arrow
3xL BMW/RCB open4,714,749,12sentiment_arrow
3xSPEO/RCB open0,100,120,00sentiment_arrow
2xL SILV/RCB open7,517,59-12,82sentiment_arrow
4xS MBG/RCB open1,381,39-8,88sentiment_arrow
2xS MBG/RCB open4,794,8017,33sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,08-12,50sentiment_arrow
8xS HG/RCB open0,01-300,00sentiment_arrow
4xL SILV/RCB open6,586,68-20,71sentiment_arrow
3xS SILV/RCB open1,651,693,09sentiment_arrow
3xS MIL/RCB open0,01-100,00sentiment_arrow
3xL EAT/RCB open1,541,5720,26sentiment_arrow
3xL RB/RCB open6,236,30-2,41sentiment_arrow
3xS CBK/RCB open0,02-150,00sentiment_arrow
3xL GAMES/RCB open10,7210,82-29,53sentiment_arrow
2xS GOLD/RCB open3,873,9160,85sentiment_arrow
2xL GAMES/RCB open14,1214,225,82sentiment_arrow
5xSWIG20/RCB open0,120,140,00sentiment_arrow
4xSWIG20/RCB open0,470,490,00sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open3,933,987,12sentiment_arrow
3xL MWIG40/RCB open42,9543,45-25,70sentiment_arrow
9xL GOLD/RCB open27,8028,65-35,38sentiment_arrow
4xS BMW/RCB open0,920,9360,95sentiment_arrow
5xL FBAS/RCB open1,251,28-73,44sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open1,891,93-4,23sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open1,10-304,49sentiment_arrow
7xL BRN/RCB open0,340,38505,88sentiment_arrow
5xL GOLD/RCB open29,2029,80-7,23sentiment_arrow
9xS GOLD/RCB open0,01-32 600,00sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open3,753,81-4,30sentiment_arrow
2xL TEN/RCB open5,235,2925,05sentiment_arrow
7xL RB/RCB open0,240,288,33sentiment_arrow
WIG/RCB Ct33,4039,007,78sentiment_arrow
7xL SILV/RCB open0,580,62-46,97sentiment_arrow
10xL GOLD/RCB open23,8524,55-15,73sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,380,3910,00sentiment_arrow
2xL EAT/RCB open4,444,49307,69sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open7,317,4050,74sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,480,524,17sentiment_arrow
2xLPEO/RCB open12,1612,34-0,49sentiment_arrow
5xL SIE/RCB open27,4027,5015,82sentiment_arrow
4xSPEO/RCB open0,012,000,00sentiment_arrow
2xSPEO/RCB open0,890,9111,36sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,04-800,00sentiment_arrow
4xL P911/RCB open0,07-35 316,67sentiment_arrow
4xL ALE/RCB open2,822,888,75sentiment_arrow
7xL GOLD/RCB open31,8532,80-60,17sentiment_arrow
5xL MBG/RCB open0,760,77823,19sentiment_arrow
3xL MAB/RCB open0,03-633,33sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open23,8524,35-36,50sentiment_arrow
2xL PKN/RCB open9,159,240,31sentiment_arrow
5xS SILV/RCB open0,190,2310,53sentiment_arrow
3xS RB/RCB open2,632,673,11sentiment_arrow
3xL PGE/RCB open2,862,93-3,51sentiment_arrow
5xL MWIG40/RCB open61,0062,00-21,33sentiment_arrow
4xLCDR/RCB open0,53--7,41sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open1,841,88-12,68sentiment_arrow
4xS GOLD/RCB open1,341,3811,11sentiment_arrow
4xL MBG/RCB open2,432,444,51sentiment_arrow
3xL PLW/RCB open2,762,847,53sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open0,900,91-5,73sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
2xL MWIG40/RCB open31,6031,855,32sentiment_arrow
2xS CCC/RCB open0,01-200,00sentiment_arrow
3xSWIG20/RCB open1,441,460,00sentiment_arrow
5xS BRN/RCB open0,10-160,00sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
6xS BRN/RCB open0,04-0,00sentiment_arrow
3xL NG/RCB open0,470,51402,56sentiment_arrow
2xS BRN/RCB open4,234,2730,57sentiment_arrow
5xL BMW/RCB open1,021,03-4,49sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open5,345,4970,41sentiment_arrow
5xL RB/RCB open1,871,91-6,90sentiment_arrow
3xL ALR/RCB open64,7066,1029,38sentiment_arrow
2xL MBG/RCB open7,107,112,67sentiment_arrow
4xL LPP/RCB open0,041,44800,00sentiment_arrow
3xS P911/RCB open20,3020,40-67,80sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,340,35-12,50sentiment_arrow
2xL BMW/RCB open7,447,475,89sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open0,660,7011,48sentiment_arrow
3xL PKP/RCB open1,88-14,97sentiment_arrow
9xL BRN/RCB open0,01-1 150,00sentiment_arrow
5xS GOLD/RCB open0,720,7670,59sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open26,2026,45-3,39sentiment_arrow
6xS GOLD/RCB open0,10-12,50sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,231,275,93sentiment_arrow
3xL EUR/RCB open0,870,898,54sentiment_arrow
3xL NEU/RCB open2,342,4426,07sentiment_arrow
6xL WIG20/RCB open1,181,20-10,17sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open9,419,50-0,68sentiment_arrow
3xS EUR/RCB open0,400,42-48,84sentiment_arrow
3xS BMW/RCB open2,122,1465,24sentiment_arrow
3xSPKO/RCB open0,170,1923,53sentiment_arrow
2xS SILV/RCB open3,513,553,52sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
5xS ALV/RCB open0,06-133,33sentiment_arrow
4xL PEO/RCB open12,0612,40-16,45sentiment_arrow
4xLALE/RCB open0,02-900,00sentiment_arrow
6xSWIG20/RCB open0,02-650,00sentiment_arrow
2xL MIL/RCB open77,0077,80-80,83sentiment_arrow
4xL CDR/RCB open24,8525,352,14sentiment_arrow
6xS RB/RCB open0,08-0,00sentiment_arrow
4xSOPL/RCB open0,350,37154,29sentiment_arrow
3xS KGH/RCB open0,07-100,00sentiment_arrow
3xL CBK/RCB open93,1093,40-85,24sentiment_arrow
3xS NG/RCB open0,300,34-4,00sentiment_arrow
3xLCDR/RCB open3,073,120,32sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open89,1090,40-4,47sentiment_arrow
3xL CDR/RCB open0,060,69-33,33sentiment_arrow
3xL ING/RCB open21,0521,35-14,09sentiment_arrow
4xL GAMES/RCB open6,466,55-39,66sentiment_arrow
4xLPEO/RCB open1,281,3220,00sentiment_arrow
2xL CPS/RCB open2,312,35-1,37sentiment_arrow
5xS SIE/RCB open0,01-300,00sentiment_arrow
4xL ADS/RCB open4,784,8077,87sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open49,0050,40-18,74sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,51--28,57sentiment_arrow
4xSPKN/RCB open0,10-190,00sentiment_arrow
3xL ACP/RCB open58,9060,30-39,47sentiment_arrow
3xL GOLD/RCB open21,5021,75-65,45sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open2,492,54113,73sentiment_arrow
3xL DAT/RCB open0,072,50-75,00sentiment_arrow
3xL TEN/RCB open1,501,532,11sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
3xL JSW/RCB open0,100,110,00sentiment_arrow
3xL CCC/RCB open8,048,24-16,20sentiment_arrow
3xL EUR/RCB open0,12-72,73sentiment_arrow
5xS BRN/RCB open0,340,382,86sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,02-3 600,00sentiment_arrow
3xSPKN/RCB open0,620,641,67sentiment_arrow
4xLSPL/RCB open1,831,89133,14sentiment_arrow
7xS SILV/RCB open0,01-20 900,00sentiment_arrow
6xL GOLD/RCB open31,4032,35-8,14sentiment_arrow
3xL MBG/RCB open4,564,574,22sentiment_arrow
10xL BRN/RCB open0,01-600,00sentiment_arrow
4xS CPS/RCB open0,380,409,52sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,01-20 000,00sentiment_arrow
7xS GOLD/RCB open0,17-8 542,86sentiment_arrow
9xS GOLD/RCB open0,02-52 200,00sentiment_arrow
2xS RB/RCB open4,724,772,71sentiment_arrow
3xL ALE/RCB open0,520,532,08sentiment_arrow
5xL VOW3/RCB open0,48-34,78sentiment_arrow
6xS GOLD/RCB open0,360,4022,58sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,01-0,00sentiment_arrow
4xL MRC/RCB open0,11-418,18sentiment_arrow
27.06.2025 16:17:01

Graf online
Zdroj: Six Financial Information, BCPP