Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ113911400,53
KB11751176-0,51
PKN107,44107,46-1,47
Msft400,02400,3-0,31
Nokia5,945,9480,07
IBM259,1259,63-1,13
Mercedes-Benz Group AG58,8758,92,10
PFE27,727,710,45
17.02.2026 15:28:24
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.10.2022 18:08:40
2xL GAMES/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
14,92 13,03 -0,24 13 428
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 25.10.2022 18:08:40
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 00013,0013,081 00014,92-0,2413,03
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 13,20 16.02.2026
52-týdenní maximum 16,04 08.10.2025
52-týdenní minimum 10,20 07.04.2025
Dnešní objem (ks) 900 18:08
Dnešní objem 13 428,00 18:08
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open70,3071,40-67,72sentiment_arrow
3xL GPW/RCB open55,0056,30-78,74sentiment_arrow
6xL SILV/RCB open0,180,22-14,29sentiment_arrow
4xL PCO/RCB open0,04-0,00sentiment_arrow
4xL PGE/RCB open0,06--50,00sentiment_arrow
8xS GOLD/RCB open0,01-30 800,00sentiment_arrow
5xL WIG20/RCB open29,1029,45-4,87sentiment_arrow
3xS MBG/RCB open1,231,24174,62sentiment_arrow
4xL ALR/RCB open206,50212,50-23,83sentiment_arrow
4xS PKN/RCB open0,06-150,00sentiment_arrow
8xL GOLD/RCB open108,80112,0018,48sentiment_arrow
4xL BRN/RCB open4,904,9761,78sentiment_arrow
3xS BRN/RCB open1,361,404,55sentiment_arrow
4xLACP/RCB open9,129,4227,63sentiment_arrow
5xL SILV/RCB open1,621,669,19sentiment_arrow
6xL WIG20/RCB open2,57-6,52sentiment_arrow
4xL DNP/RCB open1,16-47,01sentiment_arrow
4xS P911/RCB open7,517,5434,87sentiment_arrow
2xLPKO/RCB open19,5019,70-26,15sentiment_arrow
4xS BRN/RCB open0,460,50309,09sentiment_arrow
5xS MBG/RCB open0,150,160,00sentiment_arrow
3xL SILV/RCB open12,6012,764,44sentiment_arrow
2xL GOLD/RCB open33,7534,10-2,01sentiment_arrow
3xS DNP/RCB open0,04-400,00sentiment_arrow
3xS GOLD/RCB open0,560,601 101,89sentiment_arrow
3xL KGH/RCB open2,52-905,95sentiment_arrow
4xL GOLD/RCB open82,3083,50-5,90sentiment_arrow
3xL MRC/RCB open0,45-418,18sentiment_arrow
2xL SILV/RCB open29,3029,6022,09sentiment_arrow
2xS P911/RCB open15,0615,10-61,67sentiment_arrow
5xL WIG20/RCB open8,14--55,28sentiment_arrow
6xL BRN/RCB open0,870,91-3,26sentiment_arrow
2xL P911/RCB open1,381,3937,04sentiment_arrow
4xL BMW/RCB open3,403,43192,59sentiment_arrow
3xL BMW/RCB open6,586,624,10sentiment_arrow
3xSPEO/RCB open0,03-33,33sentiment_arrow
2xL SILV/RCB open19,4819,68-8,67sentiment_arrow
4xS MBG/RCB open0,420,43-5,56sentiment_arrow
2xS MBG/RCB open2,882,89-7,72sentiment_arrow
6xS WIG20/RCB open0,01-0,00sentiment_arrow
4xLKGH/RCB open0,85-60,71sentiment_arrow
4xL SILV/RCB open13,4413,6415,44sentiment_arrow
3xS MIL/RCB open0,01-0,00sentiment_arrow
3xL EAT/RCB open0,710,7369,86sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open8,919,00-17,23sentiment_arrow
2xS GOLD/RCB open1,581,629,21sentiment_arrow
2xL GAMES/RCB open13,0013,0813,03sentiment_arrow
5xSWIG20/RCB open0,090,0966,67sentiment_arrow
4xSWIG20/RCB open0,180,2011,11sentiment_arrow
5xL WIG20/RCB open6,80-8,45sentiment_arrow
3xL MWIG40/RCB open54,5055,20-0,18sentiment_arrow
9xL GOLD/RCB open101,60104,60-82,56sentiment_arrow
4xS BMW/RCB open0,240,25-10,34sentiment_arrow
5xL FBAS/RCB open6,25--95,36sentiment_arrow
4xLPKO/RCB open2,983,0422,26sentiment_arrow
4xLCCC/RCB open0,03-266,67sentiment_arrow
7xL BRN/RCB open0,240,28724,00sentiment_arrow
5xL GOLD/RCB open106,00108,20-7,35sentiment_arrow
2xL TEN/RCB open6,576,65-6,19sentiment_arrow
WIG/RCB Ct51,8056,503,17sentiment_arrow
7xL SILV/RCB open0,01-300,00sentiment_arrow
10xL GOLD/RCB open90,1092,80-7,79sentiment_arrow
3xL P911/RCB open0,310,325,00sentiment_arrow
2xL EAT/RCB open2,842,87521,38sentiment_arrow
3xL BRN/RCB open7,998,09-15,73sentiment_arrow
2xLPEO/RCB open16,5816,82-27,04sentiment_arrow
5xL SIE/RCB open17,9017,940,45sentiment_arrow
2xSPEO/RCB open0,510,5343,14sentiment_arrow
4xSPZU/RCB open0,01-3 500,00sentiment_arrow
4xL P911/RCB open0,05-75,00sentiment_arrow
4xL ALE/RCB open1,071,090,00sentiment_arrow
7xL GOLD/RCB open111,40114,80-88,72sentiment_arrow
5xL MBG/RCB open1,071,08550,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
2xL PKN/RCB open15,24--13,61sentiment_arrow
3xL PGE/RCB open1,541,58-2,53sentiment_arrow
5xL MWIG40/RCB open81,7083,30-27,75sentiment_arrow
4xLCDR/RCB open0,17-44,44sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
4xS GOLD/RCB open0,170,21775,00sentiment_arrow
4xL MBG/RCB open3,493,506,88sentiment_arrow
3xL PLW/RCB open1,321,3625,00sentiment_arrow
5xS VOW3/RCB open0,190,20-2,50sentiment_arrow
2xL MWIG40/RCB open38,2038,50-2,17sentiment_arrow
3xSWIG20/RCB open0,720,744,17sentiment_arrow
5xS BRN/RCB open0,02-1 200,00sentiment_arrow
2xS BRN/RCB open3,193,2376,04sentiment_arrow
5xL BMW/RCB open1,341,36-15,08sentiment_arrow
2xL NEU/RCB open6,316,496,36sentiment_arrow
3xL ALR/RCB open103,80--26,76sentiment_arrow
2xL MBG/RCB open9,339,343,72sentiment_arrow
4xL LPP/RCB open0,12--53,85sentiment_arrow
3xS P911/RCB open12,5212,58-42,27sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,06-200,00sentiment_arrow
2xL BMW/RCB open9,909,942,69sentiment_arrow
3xL PKP/RCB open0,71-18,92sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open43,1043,50-0,12sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,300,320,00sentiment_arrow
3xL NEU/RCB open2,812,9327,24sentiment_arrow
6xL WIG20/RCB open2,13--6,99sentiment_arrow
2xL BRN/RCB open10,4010,50-0,85sentiment_arrow
3xS EUR/RCB open0,630,65-63,93sentiment_arrow
3xS BMW/RCB open0,860,87337,50sentiment_arrow
3xSPKO/RCB open0,05-40,00sentiment_arrow
2xS SILV/RCB open0,360,408,82sentiment_arrow
5xS ALV/RCB open0,02-600,00sentiment_arrow
4xL PEO/RCB open16,50--39,00sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open106,00107,00-85,96sentiment_arrow
4xL CDR/RCB open8,178,340,00sentiment_arrow
4xSOPL/RCB open0,08-1 012,50sentiment_arrow
3xS KGH/RCB open0,01-1 300,00sentiment_arrow
3xL CBK/RCB open124,00124,40-88,40sentiment_arrow
3xLCDR/RCB open1,511,530,00sentiment_arrow
3xL MIL/RCB open125,60127,40-29,73sentiment_arrow
3xL CDR/RCB open0,020,25100,00sentiment_arrow
3xL ING/RCB open41,4041,95-31,53sentiment_arrow
4xL GAMES/RCB open4,724,78-20,33sentiment_arrow
4xLPEO/RCB open1,771,82-12,36sentiment_arrow
2xL CPS/RCB open1,15-16,81sentiment_arrow
4xL ADS/RCB open0,970,98796,84sentiment_arrow
4xL PEO/RCB open67,8069,70-31,99sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open1,30--33,09sentiment_arrow
3xL ACP/RCB open24,0024,60-0,76sentiment_arrow
3xL GOLD/RCB open55,9056,60-40,55sentiment_arrow
5xL BRN/RCB open2,352,40-14,29sentiment_arrow
3xL DAT/RCB open0,13--72,73sentiment_arrow
3xL TEN/RCB open1,931,960,00sentiment_arrow
3xL JSW/RCB open0,070,240,00sentiment_arrow
3xL CCC/RCB open0,91-117,39sentiment_arrow
3xL EUR/RCB open0,04--25,00sentiment_arrow
5xS BRN/RCB open0,110,1518,18sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,160,1820,00sentiment_arrow
4xLSPL/RCB open2,632,7255,73sentiment_arrow
6xL GOLD/RCB open116,00119,40-8,90sentiment_arrow
3xL MBG/RCB open6,356,365,04sentiment_arrow
4xS CPS/RCB open0,650,67-31,34sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,260,2811,11sentiment_arrow
5xL VOW3/RCB open0,54-22,64sentiment_arrow
4xL MRC/RCB open0,050,091 040,00sentiment_arrow
17.02.2026 15:23:52

Graf online
Zdroj: Six Financial Information, BCPP