Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,05
KB1,29
PKN126,28126,520,08
Msft385,77385,83,42
Nokia11,3611,385-1,43
IBM294,03294,264,60
Mercedes-Benz Group AG44,03544,05-0,30
PFE23,9523,96-0,52
01.07.2026 18:08:45
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.07.2026 17:59:29
9xL GOLD/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,48 8,77 0,20 465
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 01.07.2026 17:59:29
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
5 0002,372,445 0002,480,208,77
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 1,86
Denní maximum 2,48
Denní minimum 1,86
Předchozí závěr 2,28 30.06.2026
52-týdenní maximum 589,50 28.01.2026
52-týdenní minimum 2,00 29.06.2026
Dnešní objem (ks) 235 17:59
Dnešní objem 464,80 17:59
VWAP 1,98
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open88,1089,50-72,29sentiment_arrow
3xL GPW/RCB open92,8094,90-21,56sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,08--62,50sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open36,8037,25-40,97sentiment_arrow
3xS MBG/RCB open2,082,0970,81sentiment_arrow
4xL ALR/RCB open284,50292,50-44,84sentiment_arrow
8xL GOLD/RCB open4,314,4445,11sentiment_arrow
4xL BRN/RCB open3,733,79-6,89sentiment_arrow
4xLACP/RCB open8,668,9413,81sentiment_arrow
5xL SILV/RCB open0,08-428,57sentiment_arrow
4xL DNP/RCB open0,13-1 128,57sentiment_arrow
4xS P911/RCB open4,064,0844,57sentiment_arrow
2xLPKO/RCB open25,3025,55-29,50sentiment_arrow
5xS MBG/RCB open0,320,33-46,88sentiment_arrow
3xL SILV/RCB open4,784,84-1,29sentiment_arrow
2xL GOLD/RCB open23,4023,6563,76sentiment_arrow
3xS DNP/RCB open0,08-150,00sentiment_arrow
3xS GOLD/RCB open0,910,95577,66sentiment_arrow
4xL GOLD/RCB open33,0033,5096,53sentiment_arrow
3xL MRC/RCB open0,53-356,00sentiment_arrow
2xL SILV/RCB open17,6017,7817,94sentiment_arrow
2xS P911/RCB open12,0212,06-52,20sentiment_arrow
5xL WIG20/RCB open10,06--61,23sentiment_arrow
6xL BRN/RCB open0,02-7 400,00sentiment_arrow
2xL P911/RCB open1,491,5026,71sentiment_arrow
4xL BMW/RCB open0,500,511 875,00sentiment_arrow
3xL BMW/RCB open1,671,691,20sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open11,7811,9075,30sentiment_arrow
4xS MBG/RCB open0,800,81-1,83sentiment_arrow
2xS MBG/RCB open4,234,24-36,64sentiment_arrow
4xLKGH/RCB open0,60-195,08sentiment_arrow
4xL SILV/RCB open2,783,201,08sentiment_arrow
3xL EAT/RCB open0,370,3916,22sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,536,6017,45sentiment_arrow
2xS GOLD/RCB open2,272,31-21,21sentiment_arrow
2xL GAMES/RCB open10,9010,9838,40sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,090,120,00sentiment_arrow
5xL WIG20/RCB open8,63--7,88sentiment_arrow
3xL MWIG40/RCB open66,1066,90-13,06sentiment_arrow
9xL GOLD/RCB open2,372,448,77sentiment_arrow
4xS BMW/RCB open0,850,86-68,97sentiment_arrow
5xL FBAS/RCB open2,69--87,86sentiment_arrow
4xLPKO/RCB open4,314,40-29,27sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open30,8031,40104,80sentiment_arrow
2xL TEN/RCB open5,976,0412,37sentiment_arrow
WIG/RCB Ct62,50-5,98sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open1,322,2016,95sentiment_arrow
3xL P911/RCB open0,320,334,84sentiment_arrow
2xL EAT/RCB open1,941,96828,87sentiment_arrow
3xL BRN/RCB open8,959,06121,72sentiment_arrow
2xLPEO/RCB open18,8819,14-35,63sentiment_arrow
5xL SIE/RCB open22,0522,15-13,84sentiment_arrow
2xSPEO/RCB open0,370,3997,30sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-75,00sentiment_arrow
4xL ALE/RCB open2,005,847,76sentiment_arrow
7xL GOLD/RCB open15,2815,740,71sentiment_arrow
5xL MBG/RCB open0,220,2366,67sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,931,150,00sentiment_arrow
5xL MWIG40/RCB open104,40106,60-38,18sentiment_arrow
4xLCDR/RCB open0,09-233,33sentiment_arrow
4xS GOLD/RCB open0,310,35324,24sentiment_arrow
4xL MBG/RCB open1,041,050,48sentiment_arrow
3xL PLW/RCB open1,141,170,87sentiment_arrow
5xS VOW3/RCB open0,600,616,14sentiment_arrow
2xL MWIG40/RCB open44,3544,70-11,84sentiment_arrow
3xSWIG20/RCB open0,470,494,17sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,401,4477,86sentiment_arrow
5xL BMW/RCB open0,100,1130,00sentiment_arrow
2xL NEU/RCB open5,325,4717,60sentiment_arrow
3xL ALR/RCB open140,00--46,04sentiment_arrow
2xL MBG/RCB open5,495,502,33sentiment_arrow
4xL LPP/RCB open0,05-20,00sentiment_arrow
3xS P911/RCB open8,458,48-15,64sentiment_arrow
5xS BMW/RCB open0,24--28,00sentiment_arrow
2xL BMW/RCB open4,184,201,45sentiment_arrow
3xL PKP/RCB open0,31-160,00sentiment_arrow
2xL ING/RCB open52,3052,80-1,78sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,148,33sentiment_arrow
3xL NEU/RCB open2,072,166,03sentiment_arrow
6xL WIG20/RCB open2,67--18,70sentiment_arrow
2xL BRN/RCB open13,7013,8482,63sentiment_arrow
3xS EUR/RCB open0,981,00-78,00sentiment_arrow
3xS BMW/RCB open2,262,28-52,38sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open18,76--44,96sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open127,40128,60-88,20sentiment_arrow
4xL CDR/RCB open3,356,42-0,22sentiment_arrow
3xL CBK/RCB open154,20154,60-91,17sentiment_arrow
3xLCDR/RCB open1,041,060,00sentiment_arrow
3xL MIL/RCB open155,00157,40-42,07sentiment_arrow
3xL CDR/RCB open0,041,0050,00sentiment_arrow
3xL ING/RCB open51,7052,40-46,54sentiment_arrow
4xL GAMES/RCB open2,963,0034,26sentiment_arrow
4xLPEO/RCB open1,982,04-21,21sentiment_arrow
2xL CPS/RCB open1,49-2,33sentiment_arrow
4xL ADS/RCB open1,351,36-51,08sentiment_arrow
4xL PEO/RCB open76,2078,40-1,72sentiment_arrow
4xL PKN/RCB open1,98-55,38sentiment_arrow
3xL ACP/RCB open24,9525,55-4,18sentiment_arrow
3xL GOLD/RCB open30,0030,3520,14sentiment_arrow
5xL BRN/RCB open0,490,5356,67sentiment_arrow
3xL DAT/RCB open0,03-50,00sentiment_arrow
3xL TEN/RCB open1,511,544,29sentiment_arrow
3xL JSW/RCB open-0,18166,67sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-40,00sentiment_arrow
4xLSPL/RCB open3,473,5812,40sentiment_arrow
6xL GOLD/RCB open23,4024,10224,83sentiment_arrow
3xL MBG/RCB open2,692,702,86sentiment_arrow
4xS CPS/RCB open0,180,200,00sentiment_arrow
3xL ALE/RCB open0,510,530,00sentiment_arrow
5xL VOW3/RCB open0,06-983,33sentiment_arrow
01.07.2026 17:59:53

Graf online
Zdroj: Six Financial Information, BCPP