Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.00
PKN128.76128.90.42
Msft2.13
Nokia8.8768.9680.13
IBM0.39
Mercedes-Benz Group AG49.77549.775-1.59
PFE1.24
25/04/2026 02:04:00
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 24/04/2026 16:15:40
ČEZ (CEZPbl.PR, Prague)
Close at 24.4.2026 Change (%) Change (CZK) Turnover (CZK)
1,195.00 0.00 0.00 272,299,334
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
C - Close phase, O - Open phase, A - Auction, V - Volatility break, H - Halted
Trading system parameters, Trading hours

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
  • 24/04/2026 16:15:40
Prague
BidAskLast
trade		Change (Kč)Change
(%)
Volume(pcs)Value (Kč)Value (Kč)Volume(pcs)
----1,195.000.000.00
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.

Price information
Open price -
Daily maximum -
Daily minimum -
Yesterday's closing 1,195.00 24/04/2026
52-Week High 1,373.00 12/01/2026
52-Week Low 1,086.00 21/01/2026
Volume (pcs) 227,425 16:15
Volume 272,299,334.00 16:15
VWAP -
Průměrný objem 10 dní 0.09 mil. ks
     
Price performance here.
     
Fundamentals
Market capitalization 656,347.50 mil. CZK
Shares outstanding 536,810,247.00 to 31/12/2025
Free-float 138,395,374.00 to 31/12/2025
P / E 23.30
EPS (12MA) 52.36 CZK
Dividend (12M) - CZK
Dividend 47.00 CZK
Den výplaty dividendy 01/08/2025
Ex-dividend day 26/06/2025
Average target price 920.04 CZK
     
Other fundamentals here.
All markets online
RICBest
buy		Best
sell		Change
(%)
CEZP.SG48.8249.320.25sentiment_arrow
CEZ.WA203.00209.00-2.88sentiment_arrow
CEZPsp.PR--0.00sentiment_arrow
CEZP.F48.8649.281.31sentiment_arrow
CEZPbl.PR--0.00sentiment_arrow
24/04/2026 21:59:38

Online chart
Zdroj: Six Financial Information, BCPP
Market activity overview
Date and timePriceVolume (pcs)Volume
24/04/2026 16:15:401,195.005,0005,975,000.00
24/04/2026 16:15:301,195.0022,11126,422,645.00
24/04/2026 16:09:451,195.002631,070.00
24/04/2026 16:09:451,195.001315,535.00
24/04/2026 16:09:301,195.001113,145.00
24/04/2026 16:09:301,192.001214,304.00
24/04/2026 16:09:271,195.00910,755.00
24/04/2026 16:08:571,195.00910,755.00
24/04/2026 16:08:091,192.00500596,000.00
24/04/2026 16:07:421,195.0033,585.00
more...
Source: PSE