Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11541155-0,52
KB118711890,34
PKN110,56110,622,24
Msft0,69
Nokia6,2846,290,45
IBM0,96
Mercedes-Benz Group AG58,6458,66-1,28
PFE0,00
19.02.2026 9:40:56
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.02.2026
3xL P911/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -1,61 -0,01 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 18.02.2026
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,300,31100 000--0,01-1,61
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,31 18.02.2026
52-týdenní maximum 1,18 25.02.2025
52-týdenní minimum 0,26 09.02.2026
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open73,1074,30-68,16sentiment_arrow
3xL GPW/RCB open68,4070,00-82,87sentiment_arrow
6xL SILV/RCB open0,260,300,00sentiment_arrow
4xL PCO/RCB open0,04--25,00sentiment_arrow
4xL PGE/RCB open0,07--50,00sentiment_arrow
8xS GOLD/RCB open0,01-30 800,00sentiment_arrow
5xL WIG20/RCB open32,0532,45-5,64sentiment_arrow
3xS MBG/RCB open1,241,25195,04sentiment_arrow
4xL ALR/RCB open223,50230,00-27,74sentiment_arrow
4xS PKN/RCB open0,06-150,00sentiment_arrow
8xL GOLD/RCB open129,00132,8018,67sentiment_arrow
4xL BRN/RCB open5,926,0151,02sentiment_arrow
3xS BRN/RCB open1,161,20-5,60sentiment_arrow
4xLACP/RCB open10,3810,7226,64sentiment_arrow
5xL SILV/RCB open2,132,173,59sentiment_arrow
6xL WIG20/RCB open2,89-5,76sentiment_arrow
4xL DNP/RCB open1,14-45,76sentiment_arrow
4xS P911/RCB open7,687,7239,50sentiment_arrow
2xLPKO/RCB open20,1520,35-26,90sentiment_arrow
4xS BRN/RCB open0,360,40350,00sentiment_arrow
5xS MBG/RCB open0,150,1613,33sentiment_arrow
3xL SILV/RCB open15,0015,18-0,70sentiment_arrow
2xL GOLD/RCB open35,3535,70-2,85sentiment_arrow
3xS DNP/RCB open0,04-400,00sentiment_arrow
3xS GOLD/RCB open0,520,561 017,54sentiment_arrow
3xL KGH/RCB open2,52-905,95sentiment_arrow
4xL GOLD/RCB open90,0091,402,02sentiment_arrow
3xL MRC/RCB open0,44-418,18sentiment_arrow
2xL SILV/RCB open33,0533,401,71sentiment_arrow
2xS P911/RCB open15,1615,20-60,85sentiment_arrow
5xL WIG20/RCB open8,96--55,70sentiment_arrow
6xL BRN/RCB open1,151,1915,84sentiment_arrow
2xL P911/RCB open1,361,3735,04sentiment_arrow
4xL BMW/RCB open3,363,40175,58sentiment_arrow
3xL BMW/RCB open6,536,57-1,21sentiment_arrow
3xSPEO/RCB open0,03-33,33sentiment_arrow
2xL SILV/RCB open22,0522,25-10,78sentiment_arrow
4xS MBG/RCB open0,430,446,10sentiment_arrow
2xS MBG/RCB open2,912,92-3,51sentiment_arrow
6xS WIG20/RCB open0,01-0,00sentiment_arrow
4xLKGH/RCB open0,99-83,67sentiment_arrow
4xL SILV/RCB open16,7817,047,93sentiment_arrow
3xS MIL/RCB open0,01-0,00sentiment_arrow
3xL EAT/RCB open0,710,7377,14sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open8,908,99-16,04sentiment_arrow
2xS GOLD/RCB open1,501,549,93sentiment_arrow
2xL GAMES/RCB open13,0013,0814,07sentiment_arrow
5xSWIG20/RCB open-0,0966,67sentiment_arrow
4xSWIG20/RCB open0,160,1817,65sentiment_arrow
5xL WIG20/RCB open7,53-10,28sentiment_arrow
3xL MWIG40/RCB open56,2056,90-1,24sentiment_arrow
9xL GOLD/RCB open122,60126,20-82,33sentiment_arrow
4xS BMW/RCB open0,250,260,00sentiment_arrow
5xL FBAS/RCB open6,98--95,22sentiment_arrow
4xLPKO/RCB open3,183,2419,87sentiment_arrow
4xLCCC/RCB open0,05-120,00sentiment_arrow
7xL BRN/RCB open0,330,37635,71sentiment_arrow
5xL GOLD/RCB open118,40120,802,57sentiment_arrow
2xL TEN/RCB open6,826,90-6,06sentiment_arrow
WIG/RCB Ct54,9060,002,60sentiment_arrow
7xL SILV/RCB open0,02-300,00sentiment_arrow
10xL GOLD/RCB open110,60114,000,00sentiment_arrow
3xL P911/RCB open0,300,31-1,61sentiment_arrow
2xL EAT/RCB open2,842,87541,28sentiment_arrow
3xL BRN/RCB open9,279,38-20,02sentiment_arrow
2xLPEO/RCB open18,0818,34-29,34sentiment_arrow
5xL SIE/RCB open21,5021,55-0,81sentiment_arrow
2xSPEO/RCB open0,460,4848,98sentiment_arrow
4xSPZU/RCB open0,01-3 500,00sentiment_arrow
4xL P911/RCB open0,04-40,00sentiment_arrow
4xL ALE/RCB open1,041,068,57sentiment_arrow
7xL GOLD/RCB open129,60133,40-88,72sentiment_arrow
5xL MBG/RCB open1,051,06473,87sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
2xL PKN/RCB open15,24--13,61sentiment_arrow
3xL PGE/RCB open1,641,680,00sentiment_arrow
5xL MWIG40/RCB open85,8087,50-28,92sentiment_arrow
4xLCDR/RCB open0,18-44,44sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
4xS GOLD/RCB open0,150,19775,00sentiment_arrow
4xL MBG/RCB open3,443,45-4,04sentiment_arrow
3xL PLW/RCB open1,311,3525,00sentiment_arrow
5xS VOW3/RCB open0,210,2213,16sentiment_arrow
2xL MWIG40/RCB open39,0039,303,26sentiment_arrow
3xSWIG20/RCB open0,680,700,00sentiment_arrow
5xS BRN/RCB open0,01-1 200,00sentiment_arrow
2xS BRN/RCB open2,872,9182,45sentiment_arrow
5xL BMW/RCB open1,321,34-21,32sentiment_arrow
2xL NEU/RCB open6,516,695,38sentiment_arrow
3xL ALR/RCB open110,20--29,91sentiment_arrow
2xL MBG/RCB open9,259,26-2,06sentiment_arrow
4xL LPP/RCB open0,12--50,00sentiment_arrow
3xS P911/RCB open12,6412,68-40,79sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,05-260,00sentiment_arrow
2xL BMW/RCB open9,839,88-0,95sentiment_arrow
3xL PKP/RCB open0,72-22,22sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open44,6045,001,93sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,310,330,00sentiment_arrow
3xL NEU/RCB open2,943,0725,51sentiment_arrow
6xL WIG20/RCB open2,39--6,99sentiment_arrow
2xL BRN/RCB open11,4811,605,48sentiment_arrow
3xS EUR/RCB open0,610,63-64,52sentiment_arrow
3xS BMW/RCB open0,850,86352,94sentiment_arrow
3xSPKO/RCB open0,05-40,00sentiment_arrow
2xS SILV/RCB open0,320,360,00sentiment_arrow
5xS ALV/RCB open0,02-600,00sentiment_arrow
4xL PEO/RCB open19,74--41,44sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open108,60109,60-86,27sentiment_arrow
4xL CDR/RCB open8,508,670,92sentiment_arrow
4xSOPL/RCB open0,05-1 383,33sentiment_arrow
3xS KGH/RCB open0,01-1 300,00sentiment_arrow
3xL CBK/RCB open135,00135,40-89,87sentiment_arrow
3xLCDR/RCB open1,561,587,33sentiment_arrow
3xL MIL/RCB open130,60132,60-32,02sentiment_arrow
3xL CDR/RCB open-0,25100,00sentiment_arrow
3xL ING/RCB open43,5044,05-32,98sentiment_arrow
4xL GAMES/RCB open4,734,79-18,83sentiment_arrow
4xLPEO/RCB open2,092,15-17,89sentiment_arrow
2xL CPS/RCB open1,11-13,79sentiment_arrow
4xL ADS/RCB open1,041,05778,35sentiment_arrow
4xL PEO/RCB open80,2082,50-36,02sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open1,45--28,91sentiment_arrow
3xL ACP/RCB open26,6027,250,00sentiment_arrow
3xL GOLD/RCB open59,9060,60-41,15sentiment_arrow
5xL BRN/RCB open2,963,02-21,05sentiment_arrow
3xL DAT/RCB open0,12--75,00sentiment_arrow
3xL TEN/RCB open2,042,080,00sentiment_arrow
3xL JSW/RCB open0,070,2414,29sentiment_arrow
3xL CCC/RCB open1,10-119,78sentiment_arrow
3xL EUR/RCB open0,04--25,00sentiment_arrow
5xS BRN/RCB open0,08-0,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,150,170,00sentiment_arrow
4xLSPL/RCB open2,742,8346,76sentiment_arrow
6xL GOLD/RCB open132,20136,203,07sentiment_arrow
3xL MBG/RCB open6,286,29-3,16sentiment_arrow
4xS CPS/RCB open0,690,71-28,13sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,250,2715,38sentiment_arrow
5xL VOW3/RCB open0,49-20,37sentiment_arrow
4xL MRC/RCB open0,050,091 040,00sentiment_arrow
19.02.2026 9:36:01

Graf online
Zdroj: Six Financial Information, BCPP