Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13490,67
KB1032-1,62
PKN147,88147,922,10
Msft392,28392,4-0,24
Nokia7,6227,634-2,56
IBM228,08228,180,22
Mercedes-Benz Group AG47,13547,151,13
PFE25,2425,25-0,04
29.07.2026 16:15:51
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.07.2025 18:38:48
2xSPEO/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,73 114,71 -0,02 73 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 24.07.2025 18:38:48
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,330,35100 0000,73-0,02114,71
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,34 28.07.2026
52-týdenní maximum 0,92 25.09.2025
52-týdenní minimum 0,33 13.07.2026
Dnešní objem (ks) 100 000 18:38
Dnešní objem 73 000,00 18:38
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open108,20110,00-77,70sentiment_arrow
3xL GPW/RCB open117,00119,60-43,22sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,20--84,21sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open50,3050,907,84sentiment_arrow
3xS MBG/RCB open1,621,63113,77sentiment_arrow
4xL ALR/RCB open315,00324,0019,53sentiment_arrow
8xL GOLD/RCB open3,143,2378,15sentiment_arrow
4xL BRN/RCB open8,808,930,00sentiment_arrow
4xLACP/RCB open14,6415,12-32,35sentiment_arrow
5xL SILV/RCB open0,04-825,00sentiment_arrow
4xL DNP/RCB open0,18-911,76sentiment_arrow
4xS P911/RCB open3,463,4880,40sentiment_arrow
2xLPKO/RCB open28,0528,35-36,59sentiment_arrow
5xS MBG/RCB open0,200,21-22,73sentiment_arrow
2xS ShortM/RCB open10,7810,90-3,73sentiment_arrow
3xL SILV/RCB open3,863,912,07sentiment_arrow
2xL GOLD/RCB open22,4022,6065,20sentiment_arrow
3xS DNP/RCB open0,05-233,33sentiment_arrow
3xS GOLD/RCB open0,971,01570,53sentiment_arrow
4xL GOLD/RCB open29,4529,90104,93sentiment_arrow
3xL MRC/RCB open0,60-300,00sentiment_arrow
2xL SILV/RCB open15,5415,701,29sentiment_arrow
2xS P911/RCB open11,2411,28-47,59sentiment_arrow
5xL WIG20/RCB open13,96--70,97sentiment_arrow
5xL LongIN/RCB open6,296,437,80sentiment_arrow
6xL BRN/RCB open0,10-2 400,00sentiment_arrow
2xL P911/RCB open1,561,5718,59sentiment_arrow
4xL BMW/RCB open0,570,58-5,66sentiment_arrow
3xL BMW/RCB open1,891,905,28sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open10,3810,4892,23sentiment_arrow
4xS MBG/RCB open0,570,58-4,17sentiment_arrow
2xS MBG/RCB open3,623,63-25,68sentiment_arrow
4xLKGH/RCB open0,35-429,41sentiment_arrow
4xL SILV/RCB open2,052,0911,65sentiment_arrow
5xL LongB/RCB open12,8213,0814,40sentiment_arrow
3xL EAT/RCB open0,310,336,67sentiment_arrow
3xL GAMES/RCB open8,308,384,14sentiment_arrow
2xS GOLD/RCB open2,382,42-22,55sentiment_arrow
2xL GAMES/RCB open12,8812,9627,30sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,07-28,57sentiment_arrow
5xL WIG20/RCB open11,76-7,50sentiment_arrow
3xL MWIG40/RCB open77,5078,40-26,35sentiment_arrow
9xL GOLD/RCB open1,711,7613,22sentiment_arrow
4xS BMW/RCB open0,670,68-62,50sentiment_arrow
5xL FBAS/RCB open2,07--84,40sentiment_arrow
4xLPKO/RCB open5,205,31-41,02sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open26,4026,958,74sentiment_arrow
2xL TEN/RCB open7,267,35-1,09sentiment_arrow
WIG/RCB Ct76,40-1,35sentiment_arrow
10xL GOLD/RCB open0,880,920,00sentiment_arrow
4xS ShortP/RCB open9,8410,04-0,80sentiment_arrow
3xL P911/RCB open0,340,351,47sentiment_arrow
2xL EAT/RCB open1,731,75953,80sentiment_arrow
8xL LongSI/RCB open8,258,50-1,00sentiment_arrow
3xL BRN/RCB open17,9818,207,06sentiment_arrow
5xL LongGP/RCB open7,697,982,28sentiment_arrow
2xLPEO/RCB open20,4520,75-39,60sentiment_arrow
5xL SIE/RCB open20,7020,806,19sentiment_arrow
2xSPEO/RCB open0,330,35114,71sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-40,00sentiment_arrow
4xL ALE/RCB open4,234,3211,26sentiment_arrow
7xL GOLD/RCB open12,0012,3620,45sentiment_arrow
5xL MBG/RCB open0,300,3125,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,960,98-4,95sentiment_arrow
5xL MWIG40/RCB open134,80137,60-52,61sentiment_arrow
4xLCDR/RCB open0,14-172,73sentiment_arrow
5xL LongAT/RCB open9,569,858,19sentiment_arrow
5xL LongPK/RCB open9,499,733,00sentiment_arrow
4xS GOLD/RCB open0,340,38324,24sentiment_arrow
4xL MBG/RCB open1,351,363,44sentiment_arrow
3xL PLW/RCB open1,281,323,31sentiment_arrow
5xS VOW3/RCB open0,330,34-18,29sentiment_arrow
2xL MWIG40/RCB open49,4049,80-21,25sentiment_arrow
3xSWIG20/RCB open0,380,405,13sentiment_arrow
2xS BRN/RCB open0,750,79184,15sentiment_arrow
5xL BMW/RCB open0,12-18,18sentiment_arrow
2xL NEU/RCB open6,096,262,01sentiment_arrow
9xL LongSI/RCB open7,898,130,00sentiment_arrow
3xL ALR/RCB open152,00--48,70sentiment_arrow
2xL MBG/RCB open6,396,402,65sentiment_arrow
4xL LPP/RCB open0,09--25,00sentiment_arrow
3xS P911/RCB open7,537,56-1,07sentiment_arrow
5xS BMW/RCB open0,18--10,00sentiment_arrow
2xL BMW/RCB open4,604,634,18sentiment_arrow
3xL LongA/RCB open8,758,945,30sentiment_arrow
3xL PKP/RCB open0,22-254,55sentiment_arrow
2xL ING/RCB open49,7550,203,04sentiment_arrow
3xL EUR/RCB open0,100,1210,00sentiment_arrow
3xL NEU/RCB open2,522,631,22sentiment_arrow
6xL WIG20/RCB open3,85--41,32sentiment_arrow
2xL BRN/RCB open22,5522,8025,94sentiment_arrow
3xS EUR/RCB open1,111,13-80,36sentiment_arrow
3xS BMW/RCB open1,921,94-45,81sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open21,50--50,67sentiment_arrow
4xS ShortA/RCB open8,808,98-0,56sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open129,60131,00-88,10sentiment_arrow
4xL CDR/RCB open6,746,8825,88sentiment_arrow
3xL CBK/RCB open148,00148,40-90,97sentiment_arrow
3xLCDR/RCB open1,421,4418,18sentiment_arrow
3xL MIL/RCB open157,40159,80-40,74sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open47,5548,15-37,60sentiment_arrow
4xL GAMES/RCB open4,044,0915,13sentiment_arrow
4xLPEO/RCB open2,292,35-2,73sentiment_arrow
2xL CPS/RCB open1,81--25,42sentiment_arrow
4xL ADS/RCB open1,391,40-50,72sentiment_arrow
3xL LongXT/RCB open11,1411,34-2,43sentiment_arrow
4xL PEO/RCB open87,4089,90-5,93sentiment_arrow
4xL PKN/RCB open3,47--5,02sentiment_arrow
3xL ACP/RCB open37,5038,40-15,21sentiment_arrow
3xL GOLD/RCB open27,8028,1523,10sentiment_arrow
5xL BRN/RCB open1,411,4580,65sentiment_arrow
3xL DAT/RCB open0,05--25,00sentiment_arrow
3xL TEN/RCB open2,002,0415,79sentiment_arrow
3xL JSW/RCB open0,030,280,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open4,554,70-5,56sentiment_arrow
5xS ShortF/RCB open9,379,61-0,94sentiment_arrow
4xL LongIN/RCB open6,947,076,30sentiment_arrow
6xL GOLD/RCB open19,4820,05259,41sentiment_arrow
3xL MBG/RCB open3,343,353,24sentiment_arrow
5xL LongFF/RCB open10,0210,283,47sentiment_arrow
4xS CPS/RCB open0,10-127,27sentiment_arrow
10xL LongS/RCB open7,507,7351,04sentiment_arrow
3xL ALE/RCB open0,800,820,00sentiment_arrow
5xL VOW3/RCB open0,08-828,57sentiment_arrow
29.07.2026 16:11:59

Graf online
Zdroj: Six Financial Information, BCPP