Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,16
KB104110431,07
PKN86,0986,10,29
Msft1,39
Nokia4,3834,3871,15
IBM-0,10
Mercedes-Benz Group AG52,8552,871,15
PFE-0,23
10.07.2025 9:55:00
Indexy online
AD Index online
select
AD Index online
 

  • 14.12.2023 17:59:21
5xL MBG/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
6,37 550,00 0,05 3 822
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 14.12.2023 17:59:21
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
40 0001,031,0440 0006,370,05550,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,98 09.07.2025
52-týdenní maximum 6,24 12.07.2024
52-týdenní minimum 0,54 09.04.2025
Dnešní objem (ks) 600 17:59
Dnešní objem 3 822,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open56,8057,70-58,77sentiment_arrow
3xL GPW/RCB open22,7523,25-46,55sentiment_arrow
6xL SILV/RCB open1,861,926,11sentiment_arrow
4xL PCO/RCB open0,01-1 200,00sentiment_arrow
4xL PGE/RCB open0,22--18,18sentiment_arrow
8xS GOLD/RCB open0,05-5 050,00sentiment_arrow
5xL WIG20/RCB open19,4019,64-5,85sentiment_arrow
3xS MBG/RCB open2,212,2257,96sentiment_arrow
4xL ALR/RCB open179,00184,00-14,08sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,340,36320,00sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open34,4035,454,25sentiment_arrow
4xL BRN/RCB open5,605,6846,94sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open1,921,960,52sentiment_arrow
4xLACP/RCB open56,7058,50-53,04sentiment_arrow
5xL SILV/RCB open4,014,093,85sentiment_arrow
6xL WIG20/RCB open1,591,62-42,31sentiment_arrow
4xL DNP/RCB open6,436,64-12,79sentiment_arrow
4xS P911/RCB open12,1012,1695,56sentiment_arrow
2xLPKO/RCB open15,2815,44-9,65sentiment_arrow
4xS BRN/RCB open0,790,83119,51sentiment_arrow
5xS MBG/RCB open0,500,5144,23sentiment_arrow
3xL SILV/RCB open9,9010,026,67sentiment_arrow
2xL GOLD/RCB open17,5017,680,98sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open2,222,26181,86sentiment_arrow
3xL KGH/RCB open2,412,462,54sentiment_arrow
4xL GOLD/RCB open27,4027,802,22sentiment_arrow
3xL MRC/RCB open0,85-171,43sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open11,6011,721,75sentiment_arrow
2xL NG/RCB open2,032,070,00sentiment_arrow
2xS P911/RCB open17,0417,08-65,89sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open5,145,22-24,06sentiment_arrow
2xL RB/RCB open9,389,47-0,26sentiment_arrow
6xL RB/RCB open1,031,072,94sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,01-13 200,00sentiment_arrow
6xL BRN/RCB open1,381,426,87sentiment_arrow
2xL P911/RCB open1,651,661,53sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open3,313,35182,99sentiment_arrow
3xL BMW/RCB open5,976,02-0,42sentiment_arrow
3xSPEO/RCB open0,100,140,00sentiment_arrow
2xL SILV/RCB open7,747,82-12,71sentiment_arrow
4xS MBG/RCB open1,001,01-3,37sentiment_arrow
2xS MBG/RCB open4,124,1340,24sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,08-12,50sentiment_arrow
8xS HG/RCB open0,01-300,00sentiment_arrow
4xL SILV/RCB open6,987,08-18,98sentiment_arrow
3xS SILV/RCB open1,631,672,48sentiment_arrow
3xS MIL/RCB open0,01-100,00sentiment_arrow
3xL EAT/RCB open1,491,5223,49sentiment_arrow
3xL RB/RCB open7,287,37-0,34sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open10,0410,14-24,90sentiment_arrow
2xS GOLD/RCB open3,743,7860,42sentiment_arrow
2xL GAMES/RCB open13,5613,6410,03sentiment_arrow
5xSWIG20/RCB open0,100,1220,00sentiment_arrow
4xSWIG20/RCB open0,410,430,00sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open4,554,61-6,24sentiment_arrow
3xL MWIG40/RCB open45,0045,55-29,82sentiment_arrow
9xL GOLD/RCB open31,6532,60-31,49sentiment_arrow
4xS BMW/RCB open0,610,62181,67sentiment_arrow
5xL FBAS/RCB open1,511,55-77,03sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open2,462,51-27,02sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open0,97-260,00sentiment_arrow
7xL BRN/RCB open0,470,51347,83sentiment_arrow
5xL GOLD/RCB open31,5032,152,83sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open4,644,710,11sentiment_arrow
2xL TEN/RCB open4,584,6433,98sentiment_arrow
7xL RB/RCB open0,340,385,88sentiment_arrow
WIG/RCB Ct36,6039,500,00sentiment_arrow
7xL SILV/RCB open-1,001,59sentiment_arrow
10xL GOLD/RCB open27,4528,250,00sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,450,463,41sentiment_arrow
2xL EAT/RCB open4,364,41313,30sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open8,388,4834,78sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,380,42-2,44sentiment_arrow
2xLPEO/RCB open13,4213,60-5,36sentiment_arrow
5xL SIE/RCB open29,6529,754,95sentiment_arrow
4xSPEO/RCB open0,012,000,00sentiment_arrow
2xSPEO/RCB open0,800,8222,50sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,04-1 100,00sentiment_arrow
4xL P911/RCB open0,09-23 511,11sentiment_arrow
4xL ALE/RCB open3,373,402,81sentiment_arrow
7xL GOLD/RCB open35,3536,40-58,55sentiment_arrow
5xL MBG/RCB open1,031,04550,00sentiment_arrow
3xL MAB/RCB open0,03-0,00sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open21,2521,705,31sentiment_arrow
2xL PKN/RCB open10,2810,380,00sentiment_arrow
5xS SILV/RCB open0,190,2310,53sentiment_arrow
3xS RB/RCB open2,262,302,24sentiment_arrow
3xL PGE/RCB open3,283,361,18sentiment_arrow
5xL MWIG40/RCB open65,5066,807,90sentiment_arrow
4xLCDR/RCB open0,48-4,17sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open2,322,36-0,43sentiment_arrow
4xS GOLD/RCB open1,241,2810,24sentiment_arrow
4xL MBG/RCB open3,143,154,14sentiment_arrow
3xL PLW/RCB open2,712,7910,29sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open0,700,71-0,70sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
2xL MWIG40/RCB open32,6532,90-3,21sentiment_arrow
2xS CCC/RCB open0,01-200,00sentiment_arrow
3xSWIG20/RCB open1,301,322,29sentiment_arrow
5xS BRN/RCB open0,07-271,43sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
3xL NG/RCB open0,310,35553,33sentiment_arrow
2xS BRN/RCB open3,863,9042,38sentiment_arrow
5xL BMW/RCB open1,471,49-14,09sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open5,265,4174,00sentiment_arrow
5xL RB/RCB open2,432,480,20sentiment_arrow
3xL ALR/RCB open83,9085,700,59sentiment_arrow
2xL MBG/RCB open8,108,111,82sentiment_arrow
4xL LPP/RCB open-1,44575,00sentiment_arrow
3xS P911/RCB open16,3616,42-55,75sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,200,2184,21sentiment_arrow
2xL BMW/RCB open8,798,83-0,34sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open0,610,650,00sentiment_arrow
3xL PKP/RCB open1,81-21,47sentiment_arrow
9xL BRN/RCB open0,01-9 900,00sentiment_arrow
5xS GOLD/RCB open0,650,6968,12sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open28,4028,650,44sentiment_arrow
6xS GOLD/RCB open0,09-0,00sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open0,971,01-6,60sentiment_arrow
3xL EUR/RCB open0,890,910,00sentiment_arrow
3xL NEU/RCB open2,282,3830,53sentiment_arrow
6xL WIG20/RCB open1,401,420,00sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open10,2810,381,27sentiment_arrow
3xS EUR/RCB open0,380,40-45,00sentiment_arrow
3xS BMW/RCB open1,581,59146,79sentiment_arrow
3xSPKO/RCB open0,140,160,00sentiment_arrow
2xS SILV/RCB open3,463,501,16sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
5xS ALV/RCB open0,05-180,00sentiment_arrow
4xL PEO/RCB open14,5614,98-29,73sentiment_arrow
4xLALE/RCB open0,02-400,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open80,4081,20-82,21sentiment_arrow
4xL CDR/RCB open22,5022,9542,70sentiment_arrow
4xSOPL/RCB open0,370,39140,54sentiment_arrow
3xS KGH/RCB open0,07-133,33sentiment_arrow
3xL CBK/RCB open115,00115,40-88,76sentiment_arrow
3xS NG/RCB open0,340,38-25,00sentiment_arrow
3xLCDR/RCB open2,872,910,00sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open94,4095,80-11,68sentiment_arrow
3xL CDR/RCB open-1,00-20,00sentiment_arrow
3xL ING/RCB open23,7024,00-18,99sentiment_arrow
4xL GAMES/RCB open5,905,98-34,24sentiment_arrow
4xLPEO/RCB open1,541,580,65sentiment_arrow
2xL CPS/RCB open2,082,119,00sentiment_arrow
4xL ADS/RCB open6,206,2237,64sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open59,1060,80-10,12sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,64--37,50sentiment_arrow
3xL ACP/RCB open76,1077,90-54,70sentiment_arrow
3xL GOLD/RCB open22,4522,70-65,15sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open3,073,1378,69sentiment_arrow
3xL DAT/RCB open0,082,50-75,00sentiment_arrow
3xL TEN/RCB open1,221,246,45sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
3xL JSW/RCB open0,120,120,00sentiment_arrow
3xL CCC/RCB open7,707,89-23,90sentiment_arrow
3xL EUR/RCB open0,12-58,33sentiment_arrow
5xS BRN/RCB open0,260,303,70sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,510,5311,54sentiment_arrow
4xLSPL/RCB open2,402,4872,15sentiment_arrow
7xS SILV/RCB open0,01-20 900,00sentiment_arrow
6xL GOLD/RCB open34,1535,203,51sentiment_arrow
3xL MBG/RCB open5,505,512,71sentiment_arrow
4xS CPS/RCB open0,460,482,22sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,01-20 000,00sentiment_arrow
7xS GOLD/RCB open0,14-7 462,50sentiment_arrow
9xS GOLD/RCB open0,01-52 200,00sentiment_arrow
2xS RB/RCB open4,274,310,70sentiment_arrow
3xL ALE/RCB open0,590,61-14,04sentiment_arrow
5xL VOW3/RCB open0,58-10,71sentiment_arrow
6xS GOLD/RCB open0,320,360,00sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
4xL MRC/RCB open0,14-338,46sentiment_arrow
10.07.2025 9:49:55

Graf online
Zdroj: Six Financial Information, BCPP