Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,33
KB10281029-0,87
PKN84,4284,43-0,07
Msft499,4499,730,13
Nokia4,3864,390,09
IBM291,5292-0,04
Mercedes-Benz Group AG50,150,120,04
PFE25,3325,34-0,16
07.07.2025 14:34:40
Indexy online
AD Index online
select
AD Index online
 

  • 20.06.2025 18:00:44
3xL PLW/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,00 6,38 -0,09 15
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 20.06.2025 18:00:44
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
7 0002,772,857 0003,00-0,096,38
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 2,82 04.07.2025
52-týdenní maximum 4,15 08.07.2024
52-týdenní minimum 1,60 05.12.2024
Dnešní objem (ks) 5 18:00
Dnešní objem 15,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open58,8059,70-59,69sentiment_arrow
3xL GPW/RCB open20,8521,30-41,67sentiment_arrow
6xL SILV/RCB open1,741,790,00sentiment_arrow
4xL PCO/RCB open0,01-1 200,00sentiment_arrow
4xL PGE/RCB open0,19--5,26sentiment_arrow
8xS GOLD/RCB open0,06-6 080,00sentiment_arrow
5xL WIG20/RCB open18,1818,40-1,85sentiment_arrow
3xS MBG/RCB open2,622,6337,31sentiment_arrow
4xL ALR/RCB open159,40164,003,47sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,370,39297,30sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open33,0034,00-5,37sentiment_arrow
4xL BRN/RCB open5,165,2463,73sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open2,072,11-1,88sentiment_arrow
4xLACP/RCB open75,0077,40-57,93sentiment_arrow
5xL SILV/RCB open3,823,90-7,21sentiment_arrow
6xL WIG20/RCB open1,461,49-38,36sentiment_arrow
4xL DNP/RCB open5,665,840,71sentiment_arrow
4xS P911/RCB open14,1414,2078,31sentiment_arrow
2xLPKO/RCB open14,5614,70-4,41sentiment_arrow
4xS BRN/RCB open0,900,94106,90sentiment_arrow
5xS MBG/RCB open0,670,6811,94sentiment_arrow
3xL SILV/RCB open9,639,753,59sentiment_arrow
2xL GOLD/RCB open17,3817,56-0,29sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open2,282,32189,55sentiment_arrow
3xL KGH/RCB open2,392,441,25sentiment_arrow
4xL GOLD/RCB open26,8527,25-1,99sentiment_arrow
3xL MRC/RCB open0,84-171,43sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open11,3411,46-2,73sentiment_arrow
2xL NG/RCB open2,182,22120,36sentiment_arrow
2xS P911/RCB open18,3218,38-67,33sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open4,814,88-20,12sentiment_arrow
2xL RB/RCB open8,989,072,21sentiment_arrow
6xL RB/RCB open0,910,959,41sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,02-6 550,00sentiment_arrow
6xL BRN/RCB open1,181,222,56sentiment_arrow
2xL P911/RCB open1,541,55-1,59sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open2,752,78247,25sentiment_arrow
3xL BMW/RCB open5,185,220,97sentiment_arrow
3xSPEO/RCB open0,100,140,00sentiment_arrow
2xL SILV/RCB open7,607,68-13,83sentiment_arrow
4xS MBG/RCB open1,261,271,20sentiment_arrow
2xS MBG/RCB open4,624,6328,32sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,08-0,00sentiment_arrow
8xS HG/RCB open0,01-300,00sentiment_arrow
4xL SILV/RCB open6,736,83-22,38sentiment_arrow
3xS SILV/RCB open1,651,697,74sentiment_arrow
3xS MIL/RCB open0,01-100,00sentiment_arrow
3xL EAT/RCB open1,541,5720,26sentiment_arrow
3xL RB/RCB open6,796,872,86sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open10,8010,90-27,92sentiment_arrow
2xS GOLD/RCB open3,813,8563,44sentiment_arrow
2xL GAMES/RCB open14,2214,327,34sentiment_arrow
5xSWIG20/RCB open0,110,130,00sentiment_arrow
4xSWIG20/RCB open0,440,460,00sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open4,274,32-1,41sentiment_arrow
3xL MWIG40/RCB open46,2046,75-30,97sentiment_arrow
9xL GOLD/RCB open30,2031,10-35,18sentiment_arrow
4xS BMW/RCB open0,760,77122,37sentiment_arrow
5xL FBAS/RCB open1,471,51-76,22sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open2,232,28-18,83sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open0,94-282,98sentiment_arrow
7xL BRN/RCB open0,380,42415,00sentiment_arrow
5xL GOLD/RCB open30,8031,40-2,51sentiment_arrow
9xS GOLD/RCB open0,01-32 600,00sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open4,254,313,13sentiment_arrow
2xL TEN/RCB open4,934,9927,37sentiment_arrow
7xL RB/RCB open0,270,317,41sentiment_arrow
WIG/RCB Ct35,1039,502,42sentiment_arrow
7xL SILV/RCB open0,600,64-8,57sentiment_arrow
10xL GOLD/RCB open26,0026,80-8,08sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,410,42-1,19sentiment_arrow
2xL EAT/RCB open4,454,50306,77sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open7,867,9545,64sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,420,464,76sentiment_arrow
2xLPEO/RCB open13,0413,22-2,60sentiment_arrow
5xL SIE/RCB open24,6524,753,13sentiment_arrow
4xSPEO/RCB open0,012,000,00sentiment_arrow
2xSPEO/RCB open0,820,8419,51sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,04-1 100,00sentiment_arrow
4xL P911/RCB open0,08-26 462,50sentiment_arrow
4xL ALE/RCB open2,983,040,00sentiment_arrow
7xL GOLD/RCB open34,0535,05-60,28sentiment_arrow
5xL MBG/RCB open0,800,81696,25sentiment_arrow
3xL MAB/RCB open0,03-0,00sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open22,1522,60-31,94sentiment_arrow
2xL PKN/RCB open9,889,98-1,11sentiment_arrow
5xS SILV/RCB open0,190,2316,67sentiment_arrow
3xS RB/RCB open2,402,44-1,63sentiment_arrow
3xL PGE/RCB open2,973,0413,90sentiment_arrow
5xL MWIG40/RCB open68,5069,905,03sentiment_arrow
4xLCDR/RCB open0,54-2,04sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open2,202,245,21sentiment_arrow
4xS GOLD/RCB open1,271,3113,82sentiment_arrow
4xL MBG/RCB open2,552,56-0,20sentiment_arrow
3xL PLW/RCB open2,772,856,38sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open0,830,84-0,60sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
2xL MWIG40/RCB open33,2033,45-4,24sentiment_arrow
2xS CCC/RCB open0,01-200,00sentiment_arrow
3xSWIG20/RCB open1,361,381,47sentiment_arrow
5xS BRN/RCB open0,09-188,89sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
3xL NG/RCB open0,400,44378,05sentiment_arrow
2xS BRN/RCB open4,044,0834,72sentiment_arrow
5xL BMW/RCB open1,171,195,17sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open5,335,4871,70sentiment_arrow
5xL RB/RCB open2,212,256,70sentiment_arrow
3xL ALR/RCB open76,9078,5016,28sentiment_arrow
2xL MBG/RCB open7,307,31-0,07sentiment_arrow
4xL LPP/RCB open-1,44575,00sentiment_arrow
3xS P911/RCB open18,3618,42-58,53sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,260,2734,62sentiment_arrow
2xL BMW/RCB open8,008,040,88sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open0,640,6811,86sentiment_arrow
3xL PKP/RCB open1,70-20,79sentiment_arrow
9xL BRN/RCB open0,01-9 900,00sentiment_arrow
5xS GOLD/RCB open0,670,7178,46sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open27,5527,803,07sentiment_arrow
6xS GOLD/RCB open0,08-12,50sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,111,150,89sentiment_arrow
3xL EUR/RCB open0,870,890,00sentiment_arrow
3xL NEU/RCB open2,332,4327,71sentiment_arrow
6xL WIG20/RCB open1,301,32-18,46sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open9,9210,023,10sentiment_arrow
3xS EUR/RCB open0,390,41-42,11sentiment_arrow
3xS BMW/RCB open1,841,86108,11sentiment_arrow
3xSPKO/RCB open0,150,246,67sentiment_arrow
2xS SILV/RCB open3,463,503,88sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
5xS ALV/RCB open0,05-133,33sentiment_arrow
4xL PEO/RCB open13,7414,12-25,54sentiment_arrow
4xLALE/RCB open0,02-400,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open86,4087,30-82,89sentiment_arrow
4xL CDR/RCB open24,9025,4055,68sentiment_arrow
4xSOPL/RCB open0,350,37161,76sentiment_arrow
3xS KGH/RCB open0,06-133,33sentiment_arrow
3xL CBK/RCB open109,80110,20-86,46sentiment_arrow
3xS NG/RCB open0,260,30-11,11sentiment_arrow
3xLCDR/RCB open3,093,147,56sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open105,40107,00-16,95sentiment_arrow
3xL CDR/RCB open0,061,00-20,00sentiment_arrow
3xL ING/RCB open22,6522,95-12,13sentiment_arrow
4xL GAMES/RCB open6,516,60-37,92sentiment_arrow
4xLPEO/RCB open1,461,506,85sentiment_arrow
2xL CPS/RCB open2,162,190,00sentiment_arrow
5xS SIE/RCB open0,01-300,00sentiment_arrow
4xL ADS/RCB open5,775,7956,91sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open55,8057,40-4,82sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,60--33,33sentiment_arrow
3xL ACP/RCB open93,7096,00-58,11sentiment_arrow
3xL GOLD/RCB open22,1522,40-65,68sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open2,752,81104,12sentiment_arrow
3xL DAT/RCB open-2,50-81,82sentiment_arrow
3xL TEN/RCB open1,371,39-16,46sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
3xL JSW/RCB open0,120,13-7,69sentiment_arrow
3xL CCC/RCB open7,567,74-19,97sentiment_arrow
3xL EUR/RCB open0,12-46,15sentiment_arrow
5xS BRN/RCB open0,320,369,68sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,540,560,00sentiment_arrow
4xLSPL/RCB open2,322,4076,62sentiment_arrow
7xS SILV/RCB open0,01-20 900,00sentiment_arrow
6xL GOLD/RCB open33,1534,15-3,44sentiment_arrow
3xL MBG/RCB open4,714,72-0,32sentiment_arrow
10xL BRN/RCB open0,01-600,00sentiment_arrow
4xS CPS/RCB open0,430,4512,20sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,01-20 000,00sentiment_arrow
7xS GOLD/RCB open0,15-8 542,86sentiment_arrow
9xS GOLD/RCB open0,01-52 200,00sentiment_arrow
2xS RB/RCB open4,474,51-0,44sentiment_arrow
3xL ALE/RCB open0,530,55-7,55sentiment_arrow
5xL VOW3/RCB open0,49-29,17sentiment_arrow
6xS GOLD/RCB open0,330,3712,90sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,01-0,00sentiment_arrow
4xL MRC/RCB open0,13-338,46sentiment_arrow
07.07.2025 14:30:00

Graf online
Zdroj: Six Financial Information, BCPP