Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12151216-0,25
KB10171019-0,20
PKN74,8974,90,82
Msft462,4462,66-0,09
Nokia4,7134,7171,29
IBM265,1266,30,00
Mercedes-Benz Group AG51,4351,45-0,62
PFE23,4123,430,30
04.06.2025 11:15:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.05.2025 18:01:14
4xL TEN/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,36 5,31 -0,05 19 635
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 28.05.2025 18:01:14
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 7504,144,241 7504,36-0,055,31
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 4,14 03.06.2025
52-týdenní maximum 5,70 17.09.2024
52-týdenní minimum 1,35 30.12.2024
Dnešní objem (ks) 4 500 18:01
Dnešní objem 19 635,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,760,78118,67sentiment_arrow
3xS ING/RBI open1,691,7181,50sentiment_arrow
TEN/RBI 2589,3089,900,45sentiment_arrow
6xS GOLD/RBI open1,952,01-1,00sentiment_arrow
3xL PCO/RBI open1,231,260,00sentiment_arrow
2xS PKO/RBI open2,932,96-7,24sentiment_arrow
5xL RWE/RBI open1,031,041,47sentiment_arrow
2xL SAP/RBI open37,1037,15-14,19sentiment_arrow
10xL PALL/RBI open0,034,20566,67sentiment_arrow
2xS ALR/RBI open2,952,997,53sentiment_arrow
2xL CBK/RBI open58,1058,201,48sentiment_arrow
4xS VOW3/RBI open5,535,5870,28sentiment_arrow
9xL DAX/RBI open10,5610,889,21sentiment_arrow
4xL CL/RBI open1,992,03-1,95sentiment_arrow
5xL KGH/RBI open0,590,617,55sentiment_arrow
5xL BDX/RBI open0,770,79106,67sentiment_arrow
3xS CPS/RBI open1,541,5856,25sentiment_arrow
6xL AIR/RBI open4,914,9423,74sentiment_arrow
3xL PALL/RBI open1,181,22-13,79sentiment_arrow
4xL BDX/RBI open2,092,13-24,51sentiment_arrow
2xL NG/RBI open10,1810,2880,63sentiment_arrow
ALE/RBI 2531,2531,400,72sentiment_arrow
4xL CECEUR/RBI open25,6525,952,18sentiment_arrow
2xL ALV/RBI open25,2025,25-2,58sentiment_arrow
7xS BRN/RBI open0,680,720,00sentiment_arrow
3xS MIL/RBI open0,06-266,67sentiment_arrow
10xS BRN/RBI open1,831,880,00sentiment_arrow
6xS PLAT/RBI open0,620,66-12,33sentiment_arrow
4xL SIE/RBI open10,2810,3010,05sentiment_arrow
6xL RWE/RBI open0,450,46-11,36sentiment_arrow
2xS MBK/RBI open1,201,22-0,85sentiment_arrow
2xS KTY/RBI open4,804,870,31sentiment_arrow
4xS PLAT/RBI open2,762,80264,17sentiment_arrow
3xS PZU/RBI open1,911,942,39sentiment_arrow
3xL SPL/RBI open7,207,3712,41sentiment_arrow
2xL VOW3/RBI open5,345,361,33sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
9xL PLAT/RBI open0,420,462 500,00sentiment_arrow
6.63183 KGHM/RBI 251 116,001 126,00-3,85sentiment_arrow
5xS KRU/RBI open3,103,188,15sentiment_arrow
5xL AIR/RBI open8,108,1420,12sentiment_arrow
4xL PALL/RBI open1,551,5937,50sentiment_arrow
7xL DAX/RBI open27,9528,80-60,23sentiment_arrow
6xL CECEUR/RBI open28,1028,603,28sentiment_arrow
6xL ADS/RBI open2,012,02695,85sentiment_arrow
6xS BRN/RBI open1,371,4160,14sentiment_arrow
4xS G/RBI open4,844,910,52sentiment_arrow
3xL HG/RBI open11,0611,20-24,81sentiment_arrow
MWIG40/RBI 2560,8061,00-1,32sentiment_arrow
GOLD/RBI 251 058,501 078,50-0,61sentiment_arrow
EOAN/RBI 271 020,001 031,001,33sentiment_arrow
3xL XTB/RBI open49,0049,90-42,22sentiment_arrow
3xS UHU/RBI open10,7410,861,69sentiment_arrow
3xS PEO/RBI open1,501,53-4,73sentiment_arrow
4xL IFX/RBI open1,211,2217,96sentiment_arrow
5xS KTY/RBI open0,310,33122,58sentiment_arrow
4xS LPP/RBI open0,08-50,00sentiment_arrow
8xS PLAT/RBI open1,631,67-18,32sentiment_arrow
10xL BRN/RBI open0,18-18,75sentiment_arrow
8xL PALL/RBI open0,03-7 266,67sentiment_arrow
PEO/RBI 25157,80158,600,13sentiment_arrow
4xL EUR/RBI open0,260,2830,77sentiment_arrow
MIL/RBI 259,639,700,47sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open3,653,69-1,87sentiment_arrow
6xL PALL/RBI open0,16-653,33sentiment_arrow
8xS SILV/RBI open1,611,65-5,23sentiment_arrow
4xL SAP/RBI open79,2079,307,38sentiment_arrow
2xS PZU/RBI open3,723,7642,66sentiment_arrow
3BVV/RBI 2573,0073,700,62sentiment_arrow
5xL SAP/RBI open97,0097,20-37,64sentiment_arrow
KGH/RBI 25122,80123,402,24sentiment_arrow
9xL G/RBI open1,391,432,17sentiment_arrow
3xS TEN/RBI open4,004,07-1,50sentiment_arrow
5xL PKO/RBI open10,5610,8239,89sentiment_arrow
2xS ACP/RBI open1,091,11-1,79sentiment_arrow
9xS SILV/RBI open1,021,0690,99sentiment_arrow
4xS HG/RBI open1,491,53-2,58sentiment_arrow
LPP/RBI 28919,00939,003,17sentiment_arrow
3xL PKP/RBI open4,08-12,50sentiment_arrow
7xL MWIG40/RBI open23,7024,356,78sentiment_arrow
2xL PALL/RBI open3,203,24-13,25sentiment_arrow
5xS ALE/RBI open0,340,36544,44sentiment_arrow
3xS SAP/RBI open0,390,40-3,66sentiment_arrow
9xL PLAT/RBI open0,02-1 000,00sentiment_arrow
3xS KTY/RBI open3,093,1697,11sentiment_arrow
8xS BRN/RBI open0,380,42170,00sentiment_arrow
3xL PKO/RBI open18,4218,70-0,75sentiment_arrow
6xL RB/RBI open0,260,307,69sentiment_arrow
TLT/RBI 27959,50979,500,88sentiment_arrow
2xS ADS/RBI open2,912,92-1,85sentiment_arrow
8xL PLAT/RBI open3,793,9027,56sentiment_arrow
4xS PKO/RBI open0,500,52122,45sentiment_arrow
2xS SAP/RBI open1,301,31-2,61sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open17,3617,543,19sentiment_arrow
5xL KGH/RBI open0,890,9211,39sentiment_arrow
4xS MBK/RBI open0,490,514,26sentiment_arrow
2xS FFIN/RBI open3,513,552,02sentiment_arrow
7xL G/RBI open3,043,131,15sentiment_arrow
10xS SILV/RBI open0,610,650,00sentiment_arrow
3xL PLAT/RBI open5,345,40-21,62sentiment_arrow
4xS PALL/RBI open1,311,35-1,48sentiment_arrow
5xS KGH/RBI open0,110,1330,77sentiment_arrow
5xS GOLD/RBI open2,722,7718,98sentiment_arrow
3BVV/RBI 2576,9077,700,78sentiment_arrow
KGH/RBI 25116,80117,401,47sentiment_arrow
5xS ALR/RBI open0,03-300,00sentiment_arrow
4xL GPW/RBI open11,8212,18-46,28sentiment_arrow
ALE/RBI 2533,2033,350,99sentiment_arrow
5xS KRU/RBI open3,863,96-4,04sentiment_arrow
3xS KRU/RBI open8,268,38-6,44sentiment_arrow
2xS CPS/RBI open3,063,11-1,44sentiment_arrow
4xL MDAX/RBI open7,197,313,42sentiment_arrow
5xS MBK/RBI open0,15--21,43sentiment_arrow
5xS SPL/RBI open0,14-492,86sentiment_arrow
5xS ALE/RBI open0,470,49112,00sentiment_arrow
RBIV.VI26,6426,70-0,37sentiment_arrow
5xL OPL/RBI open7,978,3015,42sentiment_arrow
5xS PEO/RBI open0,170,1937,50sentiment_arrow
7xS PLAT/RBI open0,220,26-11,11sentiment_arrow
3xS G/RBI open6,736,810,59sentiment_arrow
5xL PKN/RBI open7,247,42-6,37sentiment_arrow
8xS BRN/RBI open1,241,280,00sentiment_arrow
5xS PALL/RBI open0,270,313,57sentiment_arrow
2xS PCO/RBI open11,1811,3436,25sentiment_arrow
3xL BDX/RBI open4,154,2158,78sentiment_arrow
5xL BHW/RBI open7,507,6915,18sentiment_arrow
5xS ALR/RBI open0,09-55,56sentiment_arrow
9xL SILV/RBI open0,360,40-34,29sentiment_arrow
4xL CBK/RBI open135,60136,202,95sentiment_arrow
2xL SPL/RBI open10,3810,540,19sentiment_arrow
PKN/RBI 2563,9064,200,71sentiment_arrow
RBOB/RBI open8,498,612,64sentiment_arrow
2xL DBK/RBI open46,9547,001,24sentiment_arrow
6xL VOW3/RBI open0,32-45,16sentiment_arrow
10xS CL/RBI open1,151,1916,51sentiment_arrow
5xL PALL/RBI open0,570,6198,18sentiment_arrow
Raiffsen Intl Bk660,60666,60-1,20sentiment_arrow
7xS WIG20/RBI open0,340,36225,00sentiment_arrow
10xL PLAT/RBI open1,972,0315,63sentiment_arrow
5xL MBK/RBI open6,586,8117,60sentiment_arrow
3BVV/RBI 2579,0079,800,76sentiment_arrow
7xL WIG20/RBI open4,894,9829,14sentiment_arrow
4xS ING/RBI open0,650,67-16,42sentiment_arrow
2xS SIE/RBI open2,882,89-4,79sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,172,19545,41sentiment_arrow
6xS G/RBI open6,016,191,16sentiment_arrow
5xL BAS/RBI open1,341,35184,00sentiment_arrow
5xS PKO/RBI open0,16--20,00sentiment_arrow
4xS AIR/RBI open0,690,70-15,24sentiment_arrow
1xS PLAT/RBI open7,627,67-2,36sentiment_arrow
5xL KRU/RBI open0,790,8149,35sentiment_arrow
6xS BAS/RBI open0,340,35400,00sentiment_arrow
8.40786 ORLEN/RBI251 123,501 133,50-1,07sentiment_arrow
3xL PALL/RBI open6,326,40-9,73sentiment_arrow
9xL UHU/RBI open0,991,030,00sentiment_arrow
2xL AIR/RBI open14,4614,487,82sentiment_arrow
5xL ALR/RBI open3,773,9024,94sentiment_arrow
6xL CBK/RBI open56,7057,109,04sentiment_arrow
6xS PALL/RBI open5,916,09-13,67sentiment_arrow
4xL ACP/RBI open151,80156,807,00sentiment_arrow
3xL BHW/RBI open11,2211,38-0,35sentiment_arrow
3xL CDR/RBI open65,8066,80-45,79sentiment_arrow
4xS CECEUR/RBI open1,121,13-1,32sentiment_arrow
3xL TEN/RBI open6,196,305,01sentiment_arrow
5xL PLAT/RBI open1,831,87-1,86sentiment_arrow
NG/RBI open6,836,9121,00sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,550,5933,33sentiment_arrow
6xL FFIN/RBI open8,849,11-19,23sentiment_arrow
739250/RBI 26983,001 003,00-0,46sentiment_arrow
8xS RB/RBI open0,390,432,50sentiment_arrow
2xS BMW/RBI open9,399,43-1,36sentiment_arrow
7xL UHU/RBI open2,402,47-1,02sentiment_arrow
2xL ADS/RBI open13,4413,461,59sentiment_arrow
2xS MIL/RBI open2,232,25202,68sentiment_arrow
4xS MWIG40/RBI open2,152,18194,57sentiment_arrow
3xL TEN/RBI open8,838,99-12,68sentiment_arrow
7xS PLAT/RBI open0,130,17788,24sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
5xS CDR/RBI open0,01-6 100,00sentiment_arrow
5xL CCC/RBI open107,40-109,22sentiment_arrow
6xL PALL/RBI open0,770,81-17,57sentiment_arrow
2xS PALL/RBI open7,487,55-0,46sentiment_arrow
WIG20/RBI 2524,3024,350,31sentiment_arrow
6xL CL/RBI open0,340,38278,79sentiment_arrow
3xS PKN/RBI open3,043,0953,99sentiment_arrow
6xS BMW/RBI open0,640,651,49sentiment_arrow
4xL NG/RBI open0,280,32210,34sentiment_arrow
2xS PLAT/RBI open6,726,79-4,72sentiment_arrow
5xS MWIG40/RBI open1,311,34-3,28sentiment_arrow
BSKT/RBI 271 011,001 031,001,04sentiment_arrow
8xL SILV/RBI open1,211,25202,54sentiment_arrow
3xL KGH/RBI open4,574,673,04sentiment_arrow
5xS KTY/RBI open0,08-512,50sentiment_arrow
6xS P911/RBI open64,1064,60-3,16sentiment_arrow
10xS GOLD/RBI open0,400,440,00sentiment_arrow
4xS SPL/RBI open1,401,4570,50sentiment_arrow
2xS WIG20/RBI open5,565,59-0,62sentiment_arrow
WIG20/RBI 2526,1026,150,48sentiment_arrow
TEN/RBI 2589,9090,500,33sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open1,051,09-20,74sentiment_arrow
5xL LPP/RBI open0,110,1336,36sentiment_arrow
2xL WIG20/RBI open12,7012,761,03sentiment_arrow
2xS AIR/RBI open3,313,32-7,66sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,5054,80-0,09sentiment_arrow
7xL CL/RBI open0,600,64-1,59sentiment_arrow
3xS DAX/RBI open2,222,265,65sentiment_arrow
9xS RB/RBI open0,130,177,14sentiment_arrow
7xS RB/RBI open0,950,992,11sentiment_arrow
6xS AIR/RBI open0,03-250,00sentiment_arrow
5xS KGH/RBI open0,520,5422,03sentiment_arrow
6xS DAX/RBI open0,330,37145,71sentiment_arrow
3xS HG/RBI open2,812,85-1,39sentiment_arrow
4xS MDAX/RBI open3,283,33-1,93sentiment_arrow
LPP/RBI 25141,60--11,06sentiment_arrow
15.6 PZU/RBI 261 071,501 081,50-0,84sentiment_arrow
BRN/RBI 251 085,001 105,00-2,35sentiment_arrow
5xL PKP/RBI open0,43-11,90sentiment_arrow
5xS FFIN/RBI open0,290,3168,97sentiment_arrow
2xS DAX/RBI open3,793,83187,63sentiment_arrow
BSKT/RBI 29121,58125,580,00sentiment_arrow
4xL NG/RBI open3,603,6549,05sentiment_arrow
PEO/RBI 25167,60168,40-0,12sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open1,411,45-11,73sentiment_arrow
9xS GOLD/RBI open0,640,6812,07sentiment_arrow
10xL WIG20/RBI open1,381,420,00sentiment_arrow
5xS SPL/RBI open0,590,61-25,86sentiment_arrow
4xL VOW3/RBI open1,651,6726,38sentiment_arrow
KGH/RBI 271 040,001 060,000,24sentiment_arrow
5xS PKN/RBI open0,850,8761,80sentiment_arrow
5xS DAX/RBI open0,650,6955,71sentiment_arrow
2xS G/RBI open11,4811,600,87sentiment_arrow
3xS ALE/RBI open3,353,40-0,58sentiment_arrow
4xS WIG20/RBI open2,282,30-2,16sentiment_arrow
5xS G/RBI open3,153,210,95sentiment_arrow
5xL FFIN/RBI open12,6012,92-1,54sentiment_arrow
PKN/RBI 2567,7068,000,97sentiment_arrow
8xS DAX/RBI open0,07-514,29sentiment_arrow
5xS DNP/RBI open0,230,254,55sentiment_arrow
4xS UHU/RBI open4,484,551,69sentiment_arrow
3xS MIL/RBI open0,730,75-6,76sentiment_arrow
PALL/RBI open36,4036,90-1,24sentiment_arrow
BSKT/RBI 27996,501 016,505,79sentiment_arrow
3xL PKN/RBI open12,3812,56-16,23sentiment_arrow
3xL PCO/RBI open0,690,71-8,96sentiment_arrow
8xL DAX/RBI open11,9212,28-39,84sentiment_arrow
6xL PLAT/RBI open2,352,4218,66sentiment_arrow
2xL MDAX/RBI open10,0610,10-6,84sentiment_arrow
3xS BDX/RBI open0,350,370,00sentiment_arrow
3xS AIR/RBI open1,621,6338,80sentiment_arrow
DNP/RBI 25494,50497,00-0,15sentiment_arrow
5xL GPW/RBI open12,5213,002,95sentiment_arrow
4xL ATT/RBI open2,542,6016,53sentiment_arrow
4xS ALR/RBI open0,180,2061,11sentiment_arrow
4xL ING/RBI open7,297,423,74sentiment_arrow
5xL EAT/RBI open0,150,1726,67sentiment_arrow
3xS ACP/RBI open0,280,300,00sentiment_arrow
6xS MBG/RBI open2,652,6953,90sentiment_arrow
7xL PALL/RBI open0,02-150,00sentiment_arrow
3xL MRC/RBI open3,803,8914,47sentiment_arrow
2xS KGH/RBI open5,765,8412,73sentiment_arrow
6xL ALV/RBI open32,1532,255,42sentiment_arrow
5xS PCO/RBI open1,561,62121,25sentiment_arrow
1xS BRN/RBI open8,158,17-0,24sentiment_arrow
4xL SDF/RBI open3,503,53-22,69sentiment_arrow
2xS RWE/RBI open8,648,68-0,35sentiment_arrow
5xL PLAT/RBI open7,647,7914,30sentiment_arrow
5xS OPL/RBI open1,381,44156,83sentiment_arrow
6xS SIE/RBI open0,04-325,00sentiment_arrow
4xL CPS/RBI open6,736,952,80sentiment_arrow
4xL TEN/RBI open4,144,245,31sentiment_arrow
5xL SDF/RBI open1,711,73-17,90sentiment_arrow
4xL PCO/RBI open0,360,38-45,71sentiment_arrow
7xL PLAT/RBI open0,340,38410,71sentiment_arrow
6xL DAX/RBI open28,0528,903,81sentiment_arrow
3xS BDX/RBI open3,843,900,00sentiment_arrow
5xL CPS/RBI open3,793,8611,08sentiment_arrow
5xL SPL/RBI open2,432,530,81sentiment_arrow
2xS MDAX/RBI open6,386,40-1,24sentiment_arrow
4xL PALL/RBI open0,310,35290,00sentiment_arrow
4xS PEO/RBI open0,04-3 733,33sentiment_arrow
4xS BAS/RBI open2,062,07132,11sentiment_arrow
6xS WIG20/RBI open0,130,15250,00sentiment_arrow
4xS PCO/RBI open4,004,1173,30sentiment_arrow
3xS MDAX/RBI open4,724,78-0,41sentiment_arrow
5xS UHU/RBI open2,832,89-0,69sentiment_arrow
4xL DBK/RBI open89,2089,502,17sentiment_arrow
10xL PLAT/RBI open0,09-185,71sentiment_arrow
5xL MDAX/RBI open5,555,67-14,34sentiment_arrow
4xS DNP/RBI open0,870,90175,00sentiment_arrow
4xS ALE/RBI open1,591,62417,96sentiment_arrow
3xL SAP/RBI open57,5057,605,40sentiment_arrow
6xS CECEUR/RBI open0,270,2850,00sentiment_arrow
5xL DNP/RBI open1,501,56-80,89sentiment_arrow
2xL PZU/RBI open16,1216,28-49,75sentiment_arrow
3xS PCO/RBI open7,888,0511,93sentiment_arrow
3xS MBK/RBI open1,331,360,00sentiment_arrow
2xL ALR/RBI open14,5414,741,50sentiment_arrow
4xS KRU/RBI open6,016,1328,18sentiment_arrow
2xL KRU/RBI open6,466,5252,66sentiment_arrow
2xS IFX/RBI open3,773,78-9,04sentiment_arrow
3xS DBK/RBI open0,150,1633,33sentiment_arrow
1xS SILV/RBI open5,956,051,01sentiment_arrow
6xL BAS/RBI open0,580,598,33sentiment_arrow
3xL IFX/RBI open3,283,2913,67sentiment_arrow
SX5E/RBI 25195,80197,200,56sentiment_arrow
2xS CDR/RBI open1,301,32141,89sentiment_arrow
10xL SILV/RBI open0,08--14,29sentiment_arrow
4xS SAP/RBI open0,100,1150,00sentiment_arrow
3xS KGH/RBI open3,203,2712,14sentiment_arrow
PZU/RBI 2551,8052,100,10sentiment_arrow
5xS P911/RBI open77,3077,80-2,58sentiment_arrow
7xS UHU/RBI open4,004,124,37sentiment_arrow
4xS PEO/RBI open0,560,58-18,18sentiment_arrow
3xS EUR/RBI open13,2613,42-27,76sentiment_arrow
4xS LPP/RBI open0,510,5330,77sentiment_arrow
BSKT/RBI 27404,00424,00-0,25sentiment_arrow
10xL SILV/RBI open0,27--20,83sentiment_arrow
8xL UHU/RBI open1,651,697,74sentiment_arrow
8xL PLAT/RBI open0,961,0024,05sentiment_arrow
6xL MWIG40/RBI open24,0524,6520,43sentiment_arrow
3xL PEO/RBI open13,4213,701,31sentiment_arrow
4xS ACP/RBI open0,06-633,33sentiment_arrow
3xS PALL/RBI open3,923,97-0,63sentiment_arrow
RBIV.F26,5826,74-1,04sentiment_arrow
5xS HG/RBI open0,740,78276,47sentiment_arrow
3xL DBK/RBI open72,0072,201,84sentiment_arrow
2xL CL/RBI open5,725,78-0,69sentiment_arrow
9xL WIG20/RBI open2,782,8448,70sentiment_arrow
6xL CL/RBI open1,371,41271,83sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25171,40172,002,45sentiment_arrow
2xL EUR/RBI open2,162,1845,62sentiment_arrow
5xL XTB/RBI open36,8037,9011,75sentiment_arrow
2xL OPL/RBI open11,9212,121,18sentiment_arrow
8xL WIG20/RBI open3,213,27-2,56sentiment_arrow
4xL XTB/RBI open51,6052,901,59sentiment_arrow
3xS ALR/RBI open1,221,2695,83sentiment_arrow
10xL DAX/RBI open9,7310,0212,16sentiment_arrow
9xL PALL/RBI open0,10-210,00sentiment_arrow
5xS MDAX/RBI open2,142,190,90sentiment_arrow
7xL BRN/RBI open1,661,71-18,56sentiment_arrow
6xS HG/RBI open0,310,35696,55sentiment_arrow
4xL HG/RBI open9,259,39-2,46sentiment_arrow
5xL KTY/RBI open5,145,32-2,96sentiment_arrow
2xS SPL/RBI open4,794,871,26sentiment_arrow
6xS WIG20/RBI open0,700,720,00sentiment_arrow
6xL HG/RBI open4,334,46132,36sentiment_arrow
2xS EUR/RBI open18,5418,68-28,86sentiment_arrow
3xS PLAT/RBI open4,634,69-6,99sentiment_arrow
10xL G/RBI open0,830,870,00sentiment_arrow
2xL BDX/RBI open6,896,9618,74sentiment_arrow
4xS RWE/RBI open5,105,15-1,06sentiment_arrow
10xS PLAT/RBI open0,640,68-21,18sentiment_arrow
5xL PCO/RBI open0,440,467,14sentiment_arrow
WIG20/RBI 271 002,501 022,50-0,10sentiment_arrow
6xL SIE/RBI open3,683,693,08sentiment_arrow
5xL GAMES/RBI open4,144,1614,64sentiment_arrow
5xS KTY/RBI open0,810,84-1,22sentiment_arrow
3xL CPS/RBI open10,1010,345,94sentiment_arrow
3xS FFIN/RBI open1,731,76-7,02sentiment_arrow
4xS BHW/RBI open1,821,860,56sentiment_arrow
5xL ALV/RBI open57,2057,400,17sentiment_arrow
4xS IFX/RBI open0,150,1611,11sentiment_arrow
8xS PALL/RBI open2,562,64342,24sentiment_arrow
8xS PLAT/RBI open0,03-1 550,00sentiment_arrow
5xS PZU/RBI open0,350,3732,35sentiment_arrow
6xS G/RBI open1,831,891,09sentiment_arrow
NKE/RBI 27982,501 002,50-2,65sentiment_arrow
2xL ATT/RBI open7,467,551,97sentiment_arrow
1xS PALL/RBI open8,949,140,67sentiment_arrow
6xL G/RBI open4,164,281,69sentiment_arrow
7xS WIG20/RBI open0,04-275,00sentiment_arrow
SX5E/RBI 25199,60201,000,65sentiment_arrow
7xS MWIG40/RBI open0,350,37108,11sentiment_arrow
3xL ADS/RBI open11,4411,462,42sentiment_arrow
8xS WIG20/RBI open0,150,170,00sentiment_arrow
5xL G/RBI open5,375,481,02sentiment_arrow
4xL KRU/RBI open1,741,7893,02sentiment_arrow
MIL/RBI 258,718,780,52sentiment_arrow
4xL BAS/RBI open2,702,716,08sentiment_arrow
6xL G/RBI open1,221,262,48sentiment_arrow
1xS UHU/RBI open9,199,281,04sentiment_arrow
4xL RWE/RBI open2,092,1125,12sentiment_arrow
5xL NG/RBI open1,371,4178,01sentiment_arrow
5xL MIL/RBI open13,4413,782,02sentiment_arrow
6xL PLAT/RBI open0,850,8919,18sentiment_arrow
4xL AIR/RBI open11,3611,4015,89sentiment_arrow
5xL ALE/RBI open0,820,8410,26sentiment_arrow
3xL ALV/RBI open35,2035,25-0,71sentiment_arrow
Raiffeisen Unsp ADR---3,46sentiment_arrow
4xL KTY/RBI open7,647,869,64sentiment_arrow
3xS OPL/RBI open3,914,011,02sentiment_arrow
5xL ATT/RBI open1,281,320,00sentiment_arrow
8xL G/RBI open2,112,170,00sentiment_arrow
3xL MDAX/RBI open8,778,88-4,53sentiment_arrow
2xS HG/RBI open4,694,74-0,95sentiment_arrow
7xL SILV/RBI open5,075,2284,49sentiment_arrow
4xL PKN/RBI open9,659,85-16,52sentiment_arrow
7xL PLAT/RBI open1,931,99-6,75sentiment_arrow
5xS SPL/RBI open0,02-1 000,00sentiment_arrow
6xS FFIN/RBI open0,11-120,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open6,006,03-2,35sentiment_arrow
5xL CL/RBI open0,950,99187,36sentiment_arrow
5xS IFX/RBI open0,03-775,00sentiment_arrow
5xS WIG20/RBI open1,311,33-8,96sentiment_arrow
BRN/RBI open29,1029,20-2,92sentiment_arrow
2xL BHW/RBI open12,3612,48-0,16sentiment_arrow
4xS PALL/RBI open9,479,61-8,80sentiment_arrow
4xS BDX/RBI open2,132,17-23,21sentiment_arrow
8xL CL/RBI open0,810,8519,72sentiment_arrow
BSKT/RBI 27994,001 014,002,82sentiment_arrow
3xL FFIN/RBI open18,2018,48-2,69sentiment_arrow
8xL BRN/RBI open1,031,0716,50sentiment_arrow
2xS TEN/RBI open6,016,080,58sentiment_arrow
4xS KTY/RBI open1,671,72223,67sentiment_arrow
3xL BAS/RBI open4,704,714,32sentiment_arrow
3xL DAX/RBI open21,5521,800,72sentiment_arrow
7xS PALL/RBI open4,114,23-16,27sentiment_arrow
6xL SAP/RBI open105,20105,40-92,05sentiment_arrow
4xL ALV/RBI open46,2046,300,43sentiment_arrow
4xL DAX/RBI open24,7025,055,40sentiment_arrow
5xS CDR/RBI open0,01-300,00sentiment_arrow
2xL PCO/RBI open5,905,98-3,79sentiment_arrow
5xL PCO/RBI open0,080,2875,00sentiment_arrow
3xS PKO/RBI open1,271,29-20,00sentiment_arrow
8xS GOLD/RBI open0,930,97-2,06sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,9075,700,67sentiment_arrow
4xS MIL/RBI open0,210,234,76sentiment_arrow
2xL IFX/RBI open6,556,569,25sentiment_arrow
2xS BHW/RBI open5,165,211,27sentiment_arrow
BSKT/RBI 271 008,001 026,50-2,00sentiment_arrow
7xS DAX/RBI open0,160,20617,65sentiment_arrow
4xL BHW/RBI open9,189,37-0,48sentiment_arrow
5xL ING/RBI open5,725,8429,17sentiment_arrow
5xS GAMES/RBI open1,281,3084,56sentiment_arrow
5xL CDR/RBI open51,5052,800,00sentiment_arrow
RBIV.DE26,6226,70-0,30sentiment_arrow
2xS ALV/RBI open2,402,410,21sentiment_arrow
7xS BRN/RBI open2,192,263,97sentiment_arrow
4xL PLAT/RBI open3,353,400,00sentiment_arrow
4xS ALV/RBI open0,480,498,33sentiment_arrow
5xS PKO/RBI open0,04-150,00sentiment_arrow
4xS PZU/RBI open0,880,90565,12sentiment_arrow
6xS VOW3/RBI open2,092,1317,68sentiment_arrow
3xL AIR/RBI open13,7013,7411,91sentiment_arrow
1xS NG/RBI open7,347,361,94sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,430,44140,91sentiment_arrow
2xL XTB/RBI open36,8537,30-27,98sentiment_arrow
5xL PEO/RBI open5,425,61107,79sentiment_arrow
2xS CBK/RBI open0,550,56701,79sentiment_arrow
2xL PLAT/RBI open7,387,455,78sentiment_arrow
4xS KGH/RBI open1,451,497,50sentiment_arrow
5xL PZU/RBI open11,9212,22-31,97sentiment_arrow
4xS DAX/RBI open1,241,28325,38sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open3,353,39-0,88sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25165,00165,601,79sentiment_arrow
KGH/RBI 281 005,001 025,00-8,10sentiment_arrow
1xS GOLD/RBI open5,735,8331,19sentiment_arrow
2xL SDF/RBI open8,648,672,43sentiment_arrow
5xS AIR/RBI open0,260,27-17,19sentiment_arrow
4xS ALR/RBI open0,390,410,00sentiment_arrow
7xL BRN/RBI open0,380,42337,14sentiment_arrow
2xL CPS/RBI open14,7815,022,77sentiment_arrow
3xS DNP/RBI open2,202,251,40sentiment_arrow
PLAT/RBI open377,50385,506,78sentiment_arrow
2xS KRU/RBI open9,179,26-0,49sentiment_arrow
8xL UHU/RBI open0,260,30840,00sentiment_arrow
4xL KGH/RBI open2,262,320,49sentiment_arrow
3xS BHW/RBI open3,083,14155,41sentiment_arrow
2xS BDX/RBI open6,706,7718,75sentiment_arrow
1xS G/RBI open7,287,481,10sentiment_arrow
5xL ACP/RBI open104,40108,608,90sentiment_arrow
2xL PKN/RBI open12,6812,80-0,32sentiment_arrow
5xL ADS/RBI open4,554,56-29,16sentiment_arrow
MWIG40/RBI 2563,1063,30-2,85sentiment_arrow
10xL UHU/RBI open0,410,457,50sentiment_arrow
5xL TEN/RBI open2,342,416,41sentiment_arrow
5xL CBK/RBI open153,00153,804,21sentiment_arrow
6xS MWIG40/RBI open0,650,6713,24sentiment_arrow
3xS LPP/RBI open0,600,62-34,43sentiment_arrow
6xS GAMES/RBI open0,710,730,00sentiment_arrow
5xL DAX/RBI open26,9527,50-48,31sentiment_arrow
3xL SIE/RBI open13,2813,327,61sentiment_arrow
6xS RWE/RBI open1,992,02-0,74sentiment_arrow
6xL BRN/RBI open1,021,06484,47sentiment_arrow
4xL EAT/RBI open0,440,462,27sentiment_arrow
5xS BAS/RBI open0,930,94-5,56sentiment_arrow
4xL MBK/RBI open10,6010,90-2,45sentiment_arrow
6xS RB/RBI open1,972,032,04sentiment_arrow
4xS OPL/RBI open2,512,590,79sentiment_arrow
LPP/RBI 25139,20--12,84sentiment_arrow
CDR/RBI 25126,40127,000,40sentiment_arrow
6xS ALV/RBI open0,07-542,86sentiment_arrow
3xS SPL/RBI open2,882,9559,79sentiment_arrow
DNP/RBI 25513,50516,00-0,24sentiment_arrow
3xL ATT/RBI open4,464,5413,04sentiment_arrow
5xS LPP/RBI open0,09-144,44sentiment_arrow
2xL DAX/RBI open18,0018,18-5,11sentiment_arrow
4xL MIL/RBI open14,1014,38-64,34sentiment_arrow
2xS DNP/RBI open4,474,54175,00sentiment_arrow
5xL HG/RBI open6,686,812,18sentiment_arrow
8xS PLAT/RBI open0,06-0,00sentiment_arrow
CDR/RBI 25136,00136,600,37sentiment_arrow
04.06.2025 11:14:35

Graf online
Zdroj: Six Financial Information, BCPP