Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13621365-1,44
KB10481049-0,10
PKN154,3154,342,83
Msft505,25505,88-0,11
Nokia7,9988,006-0,42
IBM235,91236,25-0,16
Mercedes-Benz Group AG46,7346,745-0,73
PFE26,8926,94-0,48
11.08.2026 12:40:54
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.08.2026
2xL BMW/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 0,46 0,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 10.08.2026
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
24 0004,354,3724 000-0,000,46
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 4,34 10.08.2026
52-týdenní maximum 11,62 08.12.2025
52-týdenní minimum 4,01 24.07.2026
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open135,20137,40-82,30sentiment_arrow
3xL GPW/RCB open148,20151,60-55,09sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,20--84,21sentiment_arrow
4xL PGE/RCB open0,10-0,00sentiment_arrow
5xL WIG20/RCB open66,7067,507,19sentiment_arrow
3xS MBG/RCB open1,631,64120,37sentiment_arrow
4xL ALR/RCB open298,50307,0025,39sentiment_arrow
8xL GOLD/RCB open5,986,162,30sentiment_arrow
4xL BRN/RCB open8,919,040,00sentiment_arrow
4xLACP/RCB open20,3521,00-57,13sentiment_arrow
5xL SILV/RCB open0,09-311,11sentiment_arrow
4xL DNP/RCB open0,22-681,82sentiment_arrow
4xS P911/RCB open3,393,4179,89sentiment_arrow
2xLPKO/RCB open30,7531,05-42,19sentiment_arrow
5xS MBG/RCB open0,210,22-15,00sentiment_arrow
2xS ShortM/RCB open9,779,880,46sentiment_arrow
3xL SILV/RCB open5,555,62-1,28sentiment_arrow
2xL GOLD/RCB open26,2026,4545,07sentiment_arrow
3xS DNP/RCB open0,04-400,00sentiment_arrow
3xS GOLD/RCB open0,710,75772,60sentiment_arrow
4xL GOLD/RCB open40,9041,5056,73sentiment_arrow
3xL MRC/RCB open0,68-235,29sentiment_arrow
2xL SILV/RCB open19,7619,96-1,73sentiment_arrow
2xS P911/RCB open11,0611,10-47,41sentiment_arrow
5xL WIG20/RCB open18,70--77,77sentiment_arrow
5xL LongIN/RCB open6,877,025,85sentiment_arrow
6xL BRN/RCB open0,10-2 712,50sentiment_arrow
2xL P911/RCB open1,541,5520,92sentiment_arrow
4xL BMW/RCB open0,520,53-3,85sentiment_arrow
3xL BMW/RCB open1,751,772,33sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open13,1813,3254,96sentiment_arrow
4xS MBG/RCB open0,570,582,68sentiment_arrow
2xS MBG/RCB open3,623,63-23,40sentiment_arrow
4xLKGH/RCB open0,75-153,52sentiment_arrow
4xL SILV/RCB open3,303,350,93sentiment_arrow
5xL LongB/RCB open12,6412,9018,68sentiment_arrow
3xL EAT/RCB open0,340,360,00sentiment_arrow
3xL GAMES/RCB open9,359,44-16,41sentiment_arrow
2xS GOLD/RCB open1,931,97-7,14sentiment_arrow
2xL GAMES/RCB open13,9614,069,54sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,060,050,00sentiment_arrow
5xL WIG20/RCB open15,62-0,00sentiment_arrow
3xL MWIG40/RCB open91,7092,80-38,16sentiment_arrow
9xL GOLD/RCB open3,433,53-38,82sentiment_arrow
4xS BMW/RCB open0,720,73-62,50sentiment_arrow
5xL FBAS/RCB open3,68--89,88sentiment_arrow
4xLPKO/RCB open6,186,30-50,49sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open39,8040,60-22,27sentiment_arrow
2xL TEN/RCB open7,767,85-16,86sentiment_arrow
WIG/RCB Ct91,60--14,07sentiment_arrow
10xL GOLD/RCB open1,931,990,00sentiment_arrow
4xS ShortP/RCB open7,657,8021,29sentiment_arrow
3xL P911/RCB open0,340,354,55sentiment_arrow
2xL EAT/RCB open1,831,85890,11sentiment_arrow
8xL LongSI/RCB open20,8021,40-28,18sentiment_arrow
3xL BRN/RCB open18,3418,56-5,19sentiment_arrow
5xL LongGP/RCB open11,2411,662,78sentiment_arrow
2xLPEO/RCB open23,0523,35-46,28sentiment_arrow
5xL SIE/RCB open20,9521,00-1,53sentiment_arrow
2xSPEO/RCB open0,290,31143,33sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-40,00sentiment_arrow
4xL ALE/RCB open4,884,980,84sentiment_arrow
7xL GOLD/RCB open20,8521,50-25,65sentiment_arrow
5xL MBG/RCB open0,280,2925,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,301,330,00sentiment_arrow
5xL MWIG40/RCB open177,60181,20-64,46sentiment_arrow
4xLCDR/RCB open0,16-114,29sentiment_arrow
5xL LongAT/RCB open12,9413,343,96sentiment_arrow
5xL LongPK/RCB open11,7412,04-3,81sentiment_arrow
4xS GOLD/RCB open0,220,26508,70sentiment_arrow
4xL MBG/RCB open1,281,29-1,15sentiment_arrow
3xL PLW/RCB open1,461,50-11,19sentiment_arrow
5xS VOW3/RCB open0,350,361,43sentiment_arrow
2xL MWIG40/RCB open55,4055,8043,94sentiment_arrow
3xSWIG20/RCB open0,320,33-2,94sentiment_arrow
2xS BRN/RCB open0,670,71219,18sentiment_arrow
5xL BMW/RCB open0,11-18,18sentiment_arrow
2xL NEU/RCB open6,586,77-6,32sentiment_arrow
9xL LongSI/RCB open21,9522,60-57,99sentiment_arrow
3xL ALR/RCB open147,60--47,55sentiment_arrow
2xL MBG/RCB open6,216,22-0,72sentiment_arrow
4xL LPP/RCB open0,11--45,45sentiment_arrow
3xS P911/RCB open7,387,41-0,54sentiment_arrow
5xS BMW/RCB open0,19--5,26sentiment_arrow
2xL BMW/RCB open4,354,370,46sentiment_arrow
3xL LongA/RCB open8,508,684,76sentiment_arrow
3xL PKP/RCB open0,27-200,00sentiment_arrow
2xL ING/RCB open51,9052,400,68sentiment_arrow
3xL EUR/RCB open0,110,1310,00sentiment_arrow
3xL NEU/RCB open2,832,957,25sentiment_arrow
6xL WIG20/RCB open5,38--57,06sentiment_arrow
2xL BRN/RCB open23,0023,2524,77sentiment_arrow
3xS EUR/RCB open1,011,03-79,05sentiment_arrow
3xS BMW/RCB open2,022,03-45,81sentiment_arrow
3xSPKO/RCB open0,01-600,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open26,75--60,31sentiment_arrow
4xS ShortA/RCB open7,327,47-7,21sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open141,40142,80-89,53sentiment_arrow
4xL CDR/RCB open7,677,835,47sentiment_arrow
3xL CBK/RCB open171,00171,60-91,99sentiment_arrow
3xLCDR/RCB open1,571,597,48sentiment_arrow
3xL MIL/RCB open178,40181,00-50,79sentiment_arrow
3xL CDR/RCB open0,051,000,00sentiment_arrow
3xL ING/RCB open50,4051,10-43,24sentiment_arrow
4xL GAMES/RCB open4,724,78-13,78sentiment_arrow
4xLPEO/RCB open2,852,93-22,18sentiment_arrow
2xL CPS/RCB open1,76--25,00sentiment_arrow
4xL ADS/RCB open0,780,79-5,95sentiment_arrow
3xL LongXT/RCB open20,4520,806,08sentiment_arrow
4xL PEO/RCB open109,20112,401,14sentiment_arrow
4xL PKN/RCB open4,033,9530,69sentiment_arrow
3xL ACP/RCB open48,1549,30-40,20sentiment_arrow
3xL GOLD/RCB open35,4035,800,87sentiment_arrow
5xL BRN/RCB open1,391,4389,83sentiment_arrow
3xL DAT/RCB open0,05--25,00sentiment_arrow
3xL TEN/RCB open2,202,24-1,82sentiment_arrow
3xL JSW/RCB open0,100,1075,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open5,565,74-23,31sentiment_arrow
5xS ShortF/RCB open6,987,16-1,67sentiment_arrow
4xL LongIN/RCB open7,477,611,21sentiment_arrow
6xL GOLD/RCB open31,5032,45141,20sentiment_arrow
3xL MBG/RCB open3,193,20-1,99sentiment_arrow
5xL LongFF/RCB open12,5012,824,63sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open22,9523,65-7,83sentiment_arrow
3xL ALE/RCB open0,900,92-5,88sentiment_arrow
5xL VOW3/RCB open0,08-712,50sentiment_arrow
11.08.2026 12:36:02

Graf online
Zdroj: Six Financial Information, BCPP