Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ119811990,33
KB12571258-0,08
PKN104104,040,06
Msft2,19
Nokia5,6745,676-4,20
IBM-0,83
Mercedes-Benz Group AG56,2556,28-1,18
PFE2,40
28.01.2026 10:02:00
Indexy online
AD Index online
select
AD Index online
 

  • 04.09.2024 17:59:25
2xS CDR/RBI open (Warsaw)
Závěr k 23.1.2026 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,94 280,85 -0,06 2 538
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 04.09.2024 17:59:25
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,94--3,58-0,06280,85
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,94 23.01.2026
52-týdenní maximum 2,31 28.01.2025
52-týdenní minimum 0,87 16.01.2026
Dnešní objem (ks) 709 17:59
Dnešní objem 2 538,22 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,180,20811,11sentiment_arrow
3xS ING/RBI open0,71-336,11sentiment_arrow
6xS GOLD/RBI open0,06-0,00sentiment_arrow
3xL PCO/RBI open3,964,04-8,60sentiment_arrow
2xS PKO/RBI open1,291,3143,28sentiment_arrow
5xL RWE/RBI open6,536,611,23sentiment_arrow
2xL SAP/RBI open17,3417,3669,84sentiment_arrow
2xS ALR/RBI open1,561,5837,01sentiment_arrow
2xL CBK/RBI open86,6086,80-1,14sentiment_arrow
PEO/RBI Ct7,82--4,58sentiment_arrow
4xS VOW3/RBI open2,352,380,93sentiment_arrow
F3LENA/RBI open6,546,81-1,78sentiment_arrow
9xL DAX/RBI open6,476,6626,69sentiment_arrow
5xL KGH/RBI open32,70-2,21sentiment_arrow
5xL BDX/RBI open0,760,7819,05sentiment_arrow
3xS CPS/RBI open2,08--5,61sentiment_arrow
6xL AIR/RBI open5,325,3576,21sentiment_arrow
4xL BDX/RBI open2,412,4615,83sentiment_arrow
CCC/RBI 28803,50823,504,58sentiment_arrow
4xL CECEUR/RBI open74,8075,700,74sentiment_arrow
5xS PEO/RBI open0,02-0,00sentiment_arrow
GOLD/RBI Ct431,50430,002,38sentiment_arrow
2xL ALV/RBI open25,2525,3010,06sentiment_arrow
F3LALR/RBI open3,88--23,56sentiment_arrow
4xL SIE/RBI open12,1012,14-3,04sentiment_arrow
6xL RWE/RBI open3,763,81-89,57sentiment_arrow
2xS MBK/RBI open0,580,60108,93sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,67-0,00sentiment_arrow
3xS PZU/RBI open0,88-3,57sentiment_arrow
3xL SPL/RBI open7,81--13,60sentiment_arrow
2xL VOW3/RBI open5,685,71-1,98sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,450,470,00sentiment_arrow
SX5E/RBI Ct682,50-0,00sentiment_arrow
5xL AIR/RBI open9,479,52-8,88sentiment_arrow
7xL DAX/RBI open20,6521,25-51,28sentiment_arrow
6xL CECEUR/RBI open128,40130,801,25sentiment_arrow
6xS BRN/RBI open0,100,141 909,09sentiment_arrow
3xL XTB/RBI open38,65--30,20sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,580,6067,24sentiment_arrow
4xL IFX/RBI open1,691,700,00sentiment_arrow
5xS KTY/RBI open0,05-1 280,00sentiment_arrow
CCC/RBI 28899,50919,500,61sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct9,28-0,00sentiment_arrow
4xL SAP/RBI open13,8813,908,06sentiment_arrow
2xS PZU/RBI open2,32-62,22sentiment_arrow
5xL SAP/RBI open9,259,27415,80sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open1,49-100,64sentiment_arrow
5xL PKO/RBI open20,7521,30-23,01sentiment_arrow
2xS ACP/RBI open0,50-18,75sentiment_arrow
XTB/RBI 28929,00949,000,37sentiment_arrow
3xL PKP/RBI open1,58-18,75sentiment_arrow
7xL MWIG40/RBI open39,9541,10-49,94sentiment_arrow
5xS ALE/RBI open0,440,46439,53sentiment_arrow
3xS SAP/RBI open0,750,762,03sentiment_arrow
3xS KTY/RBI open1,21-406,61sentiment_arrow
F3LACP/RBI open480,00-0,00sentiment_arrow
3xL PKO/RBI open31,30--37,03sentiment_arrow
TLT/RBI 27974,50994,500,87sentiment_arrow
2xS ADS/RBI open5,055,06-0,49sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,08-1 262,50sentiment_arrow
2xS SAP/RBI open2,092,100,72sentiment_arrow
2xL FFIN/RBI open23,95--19,64sentiment_arrow
5xL KGH/RBI open49,15-0,00sentiment_arrow
4xS MBK/RBI open0,08-0,00sentiment_arrow
2xS FFIN/RBI open1,901,9232,80sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,190,231 258,33sentiment_arrow
4xL GPW/RBI open35,0536,10-82,31sentiment_arrow
5xS KRU/RBI open0,570,5910,00sentiment_arrow
3xS KRU/RBI open2,952,99156,21sentiment_arrow
2xS CPS/RBI open4,01-0,00sentiment_arrow
4xL MDAX/RBI open6,426,521,57sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,02-4 050,00sentiment_arrow
5xS ALE/RBI open0,610,63-13,33sentiment_arrow
RBIV.VI41,4441,560,39sentiment_arrow
5xL OPL/RBI open13,1013,64-31,04sentiment_arrow
5xL PKN/RBI open25,7026,359,74sentiment_arrow
CCC/RBI 28838,50858,500,77sentiment_arrow
BRN/RBI Ct8,79--7,36sentiment_arrow
2xS PCO/RBI open3,26-4,40sentiment_arrow
4xS MIL/RBI open0,030,20283,33sentiment_arrow
SILVER/RBI Ct80,0062,1020,50sentiment_arrow
3xL BDX/RBI open5,55--16,04sentiment_arrow
5xL BHW/RBI open6,776,9432,89sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
9xL SILV/RBI open29,9030,800,00sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open214,00215,00-2,28sentiment_arrow
2xL SPL/RBI open11,84-0,00sentiment_arrow
2xL DBK/RBI open77,7077,80-0,19sentiment_arrow
6xL VOW3/RBI open0,21-95,65sentiment_arrow
Raiffsen Intl Bk1 004,501 010,500,77sentiment_arrow
7xS WIG20/RBI open0,03-3 800,00sentiment_arrow
5xL MBK/RBI open10,1610,5215,04sentiment_arrow
7xL WIG20/RBI open11,7211,92-11,09sentiment_arrow
4xS ING/RBI open0,150,1750,00sentiment_arrow
XTB/RBI 28966,50986,500,92sentiment_arrow
6xL GAMES/RBI open1,941,96-1,56sentiment_arrow
5xL BAS/RBI open1,171,18198,32sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,260,27-16,67sentiment_arrow
F3LTPE/RBI open19,7420,354,63sentiment_arrow
5xL KRU/RBI open1,731,7727,04sentiment_arrow
6xS BAS/RBI open0,08-2 542,86sentiment_arrow
PZU/RBI Ct80,70-0,00sentiment_arrow
3xS KGH/RBI open1,771,81-12,75sentiment_arrow
2xL AIR/RBI open17,2217,26-3,47sentiment_arrow
5xL ALR/RBI open4,774,947,62sentiment_arrow
6xL CBK/RBI open66,8067,30-29,45sentiment_arrow
4xL ACP/RBI open146,80151,60-2,23sentiment_arrow
5xS PCO/RBI open0,02-0,00sentiment_arrow
PKO/RBI Ct22,30--30,42sentiment_arrow
3xL BHW/RBI open10,94-0,00sentiment_arrow
3xL CDR/RBI open62,40--52,21sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28921,00941,005,18sentiment_arrow
3xL TEN/RBI open9,33--33,74sentiment_arrow
F3LENG/RBI open81,5084,40-1,96sentiment_arrow
6xL FFIN/RBI open14,0814,50-49,03sentiment_arrow
739250/RBI 261 025,001 030,00-0,05sentiment_arrow
WIG/RBI Ct1,083,00676,47sentiment_arrow
BASX3S/RBI Zt0,13-0,00sentiment_arrow
2xS BMW/RBI open6,206,230,73sentiment_arrow
GOLD/RBI Ct6,94-0,00sentiment_arrow
2xL ADS/RBI open5,305,310,86sentiment_arrow
2xS MIL/RBI open1,061,0827,52sentiment_arrow
3xL TEN/RBI open13,32--20,16sentiment_arrow
5xL CCC/RBI open1,401,460,00sentiment_arrow
3xS PKN/RBI open0,680,70-1,43sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
DBKX2L/RBI Zt19,78-0,00sentiment_arrow
6xS BMW/RBI open0,09-655,56sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,03-0,00sentiment_arrow
8xL SILV/RBI open124,80128,600,00sentiment_arrow
3xL KGH/RBI open67,0068,40-8,32sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open13,6013,68379,85sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,440,46464,29sentiment_arrow
2xL WIG20/RBI open18,06-0,00sentiment_arrow
2xS AIR/RBI open2,202,214,01sentiment_arrow
3xS DAX/RBI open1,851,896,01sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open7,10-0,00sentiment_arrow
4xS MDAX/RBI open2,452,490,00sentiment_arrow
15.6 PZU/RBI 261 119,501 129,50-1,52sentiment_arrow
5xL PKP/RBI open0,02-50,00sentiment_arrow
5xS FFIN/RBI open0,04-175,00sentiment_arrow
BSKT/RBI 29126,40130,400,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open3,353,4315,05sentiment_arrow
5xS SPL/RBI open0,110,1340,00sentiment_arrow
4xS KGH/RBI open0,910,94-20,00sentiment_arrow
4xL VOW3/RBI open1,541,5513,04sentiment_arrow
KGH/RBI 271 130,00-0,00sentiment_arrow
5xS PKN/RBI open0,05-740,00sentiment_arrow
3xS ALE/RBI open4,39--14,08sentiment_arrow
4xS WIG20/RBI open0,720,7486,11sentiment_arrow
RAIFF.PK--13,78sentiment_arrow
5xL FFIN/RBI open21,5022,05-55,92sentiment_arrow
8xS DAX/RBI open0,02-2 050,00sentiment_arrow
5xS DNP/RBI open0,61--17,74sentiment_arrow
DAX/RBI Open End42,6543,104,59sentiment_arrow
3xS MIL/RBI open0,210,230,00sentiment_arrow
4xS KTY/RBI open7,547,752,48sentiment_arrow
3xL PKN/RBI open31,3031,75-18,70sentiment_arrow
3xL PCO/RBI open2,222,273,31sentiment_arrow
8xL DAX/RBI open8,058,2917,43sentiment_arrow
2xL MDAX/RBI open9,869,89-6,42sentiment_arrow
3xS BDX/RBI open0,120,14150,00sentiment_arrow
3xS AIR/RBI open0,840,85217,50sentiment_arrow
5xL GPW/RBI open45,2046,95-2,54sentiment_arrow
4xL ATT/RBI open0,400,4289,74sentiment_arrow
4xS ALR/RBI open0,03-866,67sentiment_arrow
4xL ING/RBI open16,3616,66-39,54sentiment_arrow
5xL EAT/RBI open0,02-850,00sentiment_arrow
6xS MBG/RBI open0,570,610,00sentiment_arrow
3xL MRC/RBI open2,642,700,00sentiment_arrow
PKN/RBI Ct17,74-0,00sentiment_arrow
2xS KGH/RBI open0,570,590,00sentiment_arrow
6xL ALV/RBI open24,3024,4040,12sentiment_arrow
1xS BRN/RBI open6,566,58-1,94sentiment_arrow
4xL SDF/RBI open1,171,181,80sentiment_arrow
2xS RWE/RBI open2,993,000,17sentiment_arrow
5xS OPL/RBI open0,280,301 175,00sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,421,470,00sentiment_arrow
4xL TEN/RBI open6,336,490,00sentiment_arrow
5xL SDF/RBI open0,360,370,00sentiment_arrow
4xL PCO/RBI open1,481,523,61sentiment_arrow
6xL DAX/RBI open22,4523,1019,00sentiment_arrow
3xS BDX/RBI open1,33-195,52sentiment_arrow
5xL CPS/RBI open0,450,470,00sentiment_arrow
5xL SPL/RBI open2,202,29-49,79sentiment_arrow
2xS MDAX/RBI open5,595,61-0,36sentiment_arrow
KGHX3L/RBI Zt2,98-21,21sentiment_arrow
4xS BAS/RBI open0,920,93456,04sentiment_arrow
4xS PCO/RBI open0,220,24490,00sentiment_arrow
F3LCPS/RBI open0,52-0,00sentiment_arrow
3xS MDAX/RBI open3,843,8921,24sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open5,505,61-1,51sentiment_arrow
SX5E/RBI Ct1,74-0,00sentiment_arrow
4xL DBK/RBI open193,80194,40-54,15sentiment_arrow
5xL MDAX/RBI open4,634,730,44sentiment_arrow
4xS ALE/RBI open2,102,14-36,23sentiment_arrow
3xL SAP/RBI open16,6616,6873,35sentiment_arrow
5xL DNP/RBI open0,120,14100,00sentiment_arrow
2xL PZU/RBI open22,0022,202,74sentiment_arrow
3xS PCO/RBI open1,101,1249,02sentiment_arrow
3xS MBK/RBI open0,400,4213,16sentiment_arrow
2xL ALR/RBI open19,62--24,82sentiment_arrow
4xS KRU/RBI open1,391,42-4,67sentiment_arrow
2xL KRU/RBI open10,1410,24-0,71sentiment_arrow
3xL EUR/RBI open7,477,565,10sentiment_arrow
2xS IFX/RBI open1,841,85-12,56sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open1,481,585,70sentiment_arrow
6xL BAS/RBI open0,430,44-1,14sentiment_arrow
3xL IFX/RBI open4,714,72-18,78sentiment_arrow
2xS CDR/RBI open0,94-280,85sentiment_arrow
10xL SILV/RBI open5,96--16,07sentiment_arrow
4xS SAP/RBI open0,20--24,00sentiment_arrow
3xS KGH/RBI open0,08-0,00sentiment_arrow
5xS P911/RBI open25,6025,752,70sentiment_arrow
4xS PEO/RBI open0,140,16123,08sentiment_arrow
3xS EUR/RBI open20,50--10,64sentiment_arrow
4xS LPP/RBI open0,05-1 260,00sentiment_arrow
BSKT/RBI 27802,00822,00-5,48sentiment_arrow
10xL SILV/RBI open21,10--69,69sentiment_arrow
3xS PKO/RBI open5,595,67-4,90sentiment_arrow
6xL MWIG40/RBI open39,5540,50-17,66sentiment_arrow
3xL PEO/RBI open16,80--24,53sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F41,4641,540,97sentiment_arrow
3xL DBK/RBI open140,40140,80-0,14sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open6,867,02-11,00sentiment_arrow
2xL EUR/RBI open1,18-156,91sentiment_arrow
5xL XTB/RBI open15,9416,42-3,94sentiment_arrow
2xL OPL/RBI open16,24--30,80sentiment_arrow
8xL WIG20/RBI open7,908,06-47,29sentiment_arrow
4xL XTB/RBI open29,4530,1533,39sentiment_arrow
3xS ALR/RBI open0,420,44473,17sentiment_arrow
10xL DAX/RBI open5,345,50-8,48sentiment_arrow
5xS MDAX/RBI open1,451,48-2,05sentiment_arrow
7xL BRN/RBI open1,011,0571,60sentiment_arrow
5xL KTY/RBI open9,129,4410,99sentiment_arrow
2xS SPL/RBI open3,18-0,00sentiment_arrow
6xS WIG20/RBI open0,01-0,00sentiment_arrow
6xS WIG20/RBI open0,100,1272,73sentiment_arrow
2xS EUR/RBI open26,20--17,55sentiment_arrow
2xL BDX/RBI open9,12--32,75sentiment_arrow
4xS RWE/RBI open0,570,58-0,86sentiment_arrow
5xL PCO/RBI open2,142,227,26sentiment_arrow
WIG20/RBI 271 040,501 060,503,89sentiment_arrow
6xL SIE/RBI open3,253,270,29sentiment_arrow
5xL GAMES/RBI open4,014,031,26sentiment_arrow
5xS KTY/RBI open0,140,167,14sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,503,587,71sentiment_arrow
3xS FFIN/RBI open0,72-13,24sentiment_arrow
4xS BHW/RBI open0,950,970,00sentiment_arrow
5xL ALV/RBI open47,8047,95-0,67sentiment_arrow
4xS IFX/RBI open0,02-566,67sentiment_arrow
5xS PZU/RBI open0,07-71,43sentiment_arrow
NKE/RBI 271 012,501 032,501,20sentiment_arrow
2xL ATT/RBI open3,67-0,00sentiment_arrow
GOLD/RBI Ct513,00518,0012,31sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,07-862,50sentiment_arrow
3xL ADS/RBI open2,472,481,43sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,553,62-32,53sentiment_arrow
4xL BAS/RBI open2,622,63-1,32sentiment_arrow
4xL RWE/RBI open9,699,79-68,29sentiment_arrow
5xL MIL/RBI open19,1419,620,73sentiment_arrow
4xL AIR/RBI open13,8413,90-7,04sentiment_arrow
5xL ALE/RBI open0,220,2440,91sentiment_arrow
3xL ALV/RBI open33,8033,852,20sentiment_arrow
Raiffeisen Unsp ADR--6,84sentiment_arrow
4xL KTY/RBI open13,0813,46-28,73sentiment_arrow
3xS OPL/RBI open1,691,7330,36sentiment_arrow
5xL ATT/RBI open0,080,1387,50sentiment_arrow
3xL MDAX/RBI open8,258,350,12sentiment_arrow
7xL SILV/RBI open477,50492,00-97,76sentiment_arrow
4xL PKN/RBI open29,6530,25-0,86sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,45-0,00sentiment_arrow
2xS BAS/RBI open4,314,341,05sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,290,31124,14sentiment_arrow
BRN/RBI open30,2030,305,42sentiment_arrow
2xL BHW/RBI open12,70-0,00sentiment_arrow
4xS BDX/RBI open0,460,480,00sentiment_arrow
BSKT/RBI 271 102,501 122,50-2,15sentiment_arrow
3xL FFIN/RBI open27,00--39,13sentiment_arrow
8xL BRN/RBI open0,440,48838,24sentiment_arrow
2xS TEN/RBI open3,27-93,18sentiment_arrow
4xS KTY/RBI open0,460,481 089,13sentiment_arrow
3xL BAS/RBI open4,894,90-15,18sentiment_arrow
3xL DAX/RBI open20,3520,603,88sentiment_arrow
6xL SAP/RBI open5,555,560,00sentiment_arrow
4xL ALV/RBI open41,8041,90-1,18sentiment_arrow
4xL DAX/RBI open22,3022,65-0,55sentiment_arrow
DBKX2S/RBI Zt0,13-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open14,42--44,33sentiment_arrow
5xL PCO/RBI open0,401,00-8,70sentiment_arrow
3xS PKO/RBI open0,330,35185,71sentiment_arrow
6xS CECEUR/RBI open0,02-0,00sentiment_arrow
2xL IFX/RBI open9,019,02-9,16sentiment_arrow
2xS BHW/RBI open3,953,9928,10sentiment_arrow
4xL BHW/RBI open9,079,250,88sentiment_arrow
5xL ING/RBI open14,3014,62-49,07sentiment_arrow
5xS GAMES/RBI open0,630,65336,51sentiment_arrow
5xL CDR/RBI open33,3034,15-2,44sentiment_arrow
RBIV.DE41,4841,580,34sentiment_arrow
2xS ALV/RBI open2,002,011,26sentiment_arrow
7xS BRN/RBI open0,090,130,00sentiment_arrow
4xS ALV/RBI open0,310,32-3,33sentiment_arrow
4xS PZU/RBI open0,270,2933,33sentiment_arrow
6xS VOW3/RBI open0,420,43-2,63sentiment_arrow
3xL AIR/RBI open16,8416,90-5,22sentiment_arrow
5xL CPS/RBI open13,6614,2228,88sentiment_arrow
4xS ADS/RBI open1,041,051,92sentiment_arrow
2xL XTB/RBI open33,65--10,19sentiment_arrow
5xL PEO/RBI open6,446,67-46,27sentiment_arrow
2xS CBK/RBI open0,240,251 770,83sentiment_arrow
PGEX3L/RBI Zt0,020,120,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open18,5619,04-15,18sentiment_arrow
4xS PZU/RBI open5,986,1016,11sentiment_arrow
5xS RWE/RBI open0,200,212,50sentiment_arrow
XTB/RBI 281 008,001 028,000,64sentiment_arrow
4xS DNP/RBI open11,4011,78-3,79sentiment_arrow
1xS GOLD/RBI open3,393,4937,57sentiment_arrow
2xL SDF/RBI open5,645,661,99sentiment_arrow
4xS ALR/RBI open0,08-0,00sentiment_arrow
7xL BRN/RBI open0,220,26665,00sentiment_arrow
2xL CPS/RBI open8,47--11,66sentiment_arrow
2xS KRU/RBI open5,02-0,00sentiment_arrow
3xS DNP/RBI open11,2211,50-4,93sentiment_arrow
4xL KGH/RBI open66,9068,8028,22sentiment_arrow
3xS BHW/RBI open2,13-276,33sentiment_arrow
2xS BDX/RBI open3,60-127,58sentiment_arrow
5xL ACP/RBI open74,9078,00-2,98sentiment_arrow
2xL PKN/RBI open24,60--49,66sentiment_arrow
5xL ADS/RBI open-0,4040,00sentiment_arrow
5xL TEN/RBI open3,523,630,00sentiment_arrow
5xL CBK/RBI open218,00219,00-3,10sentiment_arrow
BRN/RBI Ct0,49-0,00sentiment_arrow
6xS MWIG40/RBI open0,18-327,78sentiment_arrow
3xS LPP/RBI open0,130,15207,69sentiment_arrow
SILVER/RBI Ct253,50--19,65sentiment_arrow
6xS GAMES/RBI open0,280,300,00sentiment_arrow
5xL DAX/RBI open23,0523,50-43,80sentiment_arrow
3xL SIE/RBI open16,3016,341,92sentiment_arrow
6xS RWE/RBI open0,06-0,00sentiment_arrow
6xL BRN/RBI open0,770,81772,46sentiment_arrow
4xL EAT/RBI open0,13-0,00sentiment_arrow
TPSX3L/RBI Zt7,22-0,00sentiment_arrow
5xS BAS/RBI open0,310,3260,00sentiment_arrow
4xS PCO/RBI open6,226,4011,29sentiment_arrow
4xL MBK/RBI open17,4017,90-5,11sentiment_arrow
4xS OPL/RBI open0,760,781,32sentiment_arrow
5xL EAT/RBI open6,937,14-0,21sentiment_arrow
6xS ALV/RBI open0,03-1 400,00sentiment_arrow
3xS SPL/RBI open1,42-236,03sentiment_arrow
3xL ATT/RBI open1,331,353,05sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open17,6017,78-5,76sentiment_arrow
4xL MIL/RBI open22,0022,45-76,96sentiment_arrow
28.01.2026 10:01:53

Graf online
Zdroj: Six Financial Information, BCPP