Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12001201-0,50
KB12461247-0,08
PKN107,32107,360,79
Msft434,19434,460,21
Nokia5,3065,3123,43
IBM307,4308-0,44
Mercedes-Benz Group AG57,2757,29-0,05
PFE26,0226,04-0,31
30.01.2026 12:35:00
Indexy online
AD Index online
select
AD Index online
 

  • 04.09.2024 17:59:25
2xS CDR/RBI open (Warsaw)
Závěr k 23.1.2026 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,94 280,85 -0,06 2 538
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 04.09.2024 17:59:25
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,94--3,58-0,06280,85
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,94 23.01.2026
52-týdenní maximum 2,31 28.01.2025
52-týdenní minimum 0,87 16.01.2026
Dnešní objem (ks) 709 17:59
Dnešní objem 2 538,22 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,180,20763,16sentiment_arrow
3xS ING/RBI open0,71-336,11sentiment_arrow
6xS GOLD/RBI open0,08-0,00sentiment_arrow
3xL PCO/RBI open4,064,15-5,30sentiment_arrow
2xS PKO/RBI open1,291,3144,36sentiment_arrow
5xL RWE/RBI open7,067,151,50sentiment_arrow
2xL SAP/RBI open12,6212,64147,06sentiment_arrow
2xS ALR/RBI open1,531,5534,39sentiment_arrow
2xL CBK/RBI open86,7086,902,36sentiment_arrow
PEO/RBI Ct7,86--4,06sentiment_arrow
4xS VOW3/RBI open2,242,260,00sentiment_arrow
F3LENA/RBI open6,827,105,41sentiment_arrow
9xL DAX/RBI open5,615,7857,06sentiment_arrow
5xL KGH/RBI open26,5527,50-10,25sentiment_arrow
5xL BDX/RBI open0,820,8428,21sentiment_arrow
3xS CPS/RBI open2,08--5,61sentiment_arrow
6xL AIR/RBI open4,904,93112,10sentiment_arrow
4xL BDX/RBI open2,552,6022,95sentiment_arrow
CCC/RBI 28809,00829,000,00sentiment_arrow
4xL CECEUR/RBI open74,9075,800,33sentiment_arrow
5xS PEO/RBI open0,02-0,00sentiment_arrow
GOLD/RBI Ct404,00-0,00sentiment_arrow
2xL ALV/RBI open26,2526,306,49sentiment_arrow
F3LALR/RBI open3,99--21,19sentiment_arrow
4xL SIE/RBI open12,7012,741,60sentiment_arrow
6xL RWE/RBI open4,134,19-90,44sentiment_arrow
2xS MBK/RBI open0,570,5998,31sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,67-0,00sentiment_arrow
3xS PZU/RBI open0,88-3,57sentiment_arrow
3xL SPL/RBI open7,81--13,60sentiment_arrow
2xL VOW3/RBI open5,835,85-1,18sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,470,492,08sentiment_arrow
SX5E/RBI Ct661,00-0,00sentiment_arrow
5xL AIR/RBI open8,878,91-0,67sentiment_arrow
7xL DAX/RBI open18,6019,16-43,08sentiment_arrow
6xL CECEUR/RBI open128,40130,800,78sentiment_arrow
6xS BRN/RBI open0,07-3 583,33sentiment_arrow
3xL XTB/RBI open38,65--30,20sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,580,6056,45sentiment_arrow
4xL IFX/RBI open1,281,296,30sentiment_arrow
5xS KTY/RBI open0,05-1 280,00sentiment_arrow
CCC/RBI 28867,50887,50-0,57sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,05-1 650,00sentiment_arrow
WIG/RBI Ct9,26-0,00sentiment_arrow
4xL SAP/RBI open5,505,59-63,05sentiment_arrow
2xS PZU/RBI open2,32-62,22sentiment_arrow
5xL SAP/RBI open2,502,512 120,00sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open1,49-100,64sentiment_arrow
5xL PKO/RBI open20,6021,10-14,70sentiment_arrow
2xS ACP/RBI open0,50-18,75sentiment_arrow
XTB/RBI 28974,00994,005,24sentiment_arrow
3xL PKP/RBI open1,58-17,28sentiment_arrow
7xL MWIG40/RBI open42,1543,35-47,22sentiment_arrow
5xS ALE/RBI open0,480,50427,27sentiment_arrow
3xS SAP/RBI open0,991,00-9,55sentiment_arrow
3xS KTY/RBI open1,21-406,61sentiment_arrow
F3LACP/RBI open473,50-0,00sentiment_arrow
3xL PKO/RBI open31,30--37,03sentiment_arrow
TLT/RBI 27975,00995,001,08sentiment_arrow
2xS ADS/RBI open4,674,68-10,10sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,08-1 262,50sentiment_arrow
2xS SAP/RBI open2,572,58-6,02sentiment_arrow
2xL FFIN/RBI open23,95--19,64sentiment_arrow
5xL KGH/RBI open40,0041,40-48,10sentiment_arrow
4xS MBK/RBI open0,07--12,50sentiment_arrow
2xS FFIN/RBI open1,901,9228,06sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,220,261 452,38sentiment_arrow
4xL GPW/RBI open36,6037,70-83,15sentiment_arrow
5xS KRU/RBI open0,590,610,00sentiment_arrow
3xS KRU/RBI open3,013,06156,21sentiment_arrow
2xS CPS/RBI open4,01-0,00sentiment_arrow
4xL MDAX/RBI open6,106,200,65sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,02-4 050,00sentiment_arrow
5xS ALE/RBI open0,660,68-14,75sentiment_arrow
RBIV.VI42,7442,881,13sentiment_arrow
5xL OPL/RBI open14,6615,26-35,88sentiment_arrow
5xL PKN/RBI open29,8530,604,17sentiment_arrow
CCC/RBI 28807,00827,00-0,49sentiment_arrow
BRN/RBI Ct9,40--14,75sentiment_arrow
2xS PCO/RBI open3,26-4,40sentiment_arrow
4xS MIL/RBI open-0,200,00sentiment_arrow
SILVER/RBI Ct43,1043,60-26,69sentiment_arrow
3xL BDX/RBI open5,55--16,04sentiment_arrow
5xL BHW/RBI open7,207,3830,96sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
9xL SILV/RBI open5,165,31-87,20sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open213,00214,004,66sentiment_arrow
2xL SPL/RBI open11,84-0,00sentiment_arrow
2xL DBK/RBI open77,7077,904,29sentiment_arrow
6xL VOW3/RBI open0,23-87,50sentiment_arrow
Raiffsen Intl Bk1 034,001 040,00-0,67sentiment_arrow
7xS WIG20/RBI open0,03-3 800,00sentiment_arrow
5xL MBK/RBI open10,4810,8629,99sentiment_arrow
7xL WIG20/RBI open11,9212,140,00sentiment_arrow
4xS ING/RBI open0,150,1760,00sentiment_arrow
XTB/RBI 281 013,001 033,001,03sentiment_arrow
6xL GAMES/RBI open2,212,23-16,74sentiment_arrow
5xL BAS/RBI open1,161,17198,32sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,290,3045,00sentiment_arrow
F3LTPE/RBI open22,9523,4013,48sentiment_arrow
5xL KRU/RBI open1,641,6827,85sentiment_arrow
6xS BAS/RBI open0,08-2 542,86sentiment_arrow
PZU/RBI Ct80,40-0,00sentiment_arrow
3xS KGH/RBI open1,731,7719,31sentiment_arrow
2xL AIR/RBI open16,8016,84-0,36sentiment_arrow
5xL ALR/RBI open5,005,1813,77sentiment_arrow
6xL CBK/RBI open66,1066,60-20,81sentiment_arrow
4xL ACP/RBI open144,00148,608,85sentiment_arrow
5xS PCO/RBI open0,02-0,00sentiment_arrow
PKO/RBI Ct22,25--26,01sentiment_arrow
3xL BHW/RBI open10,94-0,00sentiment_arrow
3xL CDR/RBI open62,40--52,21sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28894,50914,507,15sentiment_arrow
3xL TEN/RBI open9,33--33,74sentiment_arrow
F3LENG/RBI open85,1088,100,00sentiment_arrow
6xL FFIN/RBI open13,9414,36-42,18sentiment_arrow
739250/RBI 261 025,501 030,000,00sentiment_arrow
WIG/RBI Ct1,083,0023,36sentiment_arrow
BASX3S/RBI Zt0,13-0,00sentiment_arrow
2xS BMW/RBI open6,096,120,25sentiment_arrow
GOLD/RBI Ct7,41-0,00sentiment_arrow
2xL ADS/RBI open5,685,699,33sentiment_arrow
2xS MIL/RBI open1,121,1420,87sentiment_arrow
3xL TEN/RBI open13,32--20,16sentiment_arrow
5xL CCC/RBI open0,981,020,00sentiment_arrow
3xS PKN/RBI open0,620,649,52sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt19,78-0,00sentiment_arrow
6xS BMW/RBI open0,09-580,00sentiment_arrow
PZU/RBI Ct0,011,000,00sentiment_arrow
KGHX2S/RBI Zt0,03-0,00sentiment_arrow
8xL SILV/RBI open25,1025,850,00sentiment_arrow
3xL KGH/RBI open61,8063,10-4,98sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open14,9015,02328,10sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,440,460,00sentiment_arrow
2xL WIG20/RBI open18,06-0,00sentiment_arrow
2xS AIR/RBI open2,272,280,66sentiment_arrow
3xS DAX/RBI open1,931,97-1,02sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open7,20-0,00sentiment_arrow
4xS MDAX/RBI open2,582,620,39sentiment_arrow
15.6 PZU/RBI 261 119,501 129,50-1,52sentiment_arrow
5xL PKP/RBI open0,02-50,00sentiment_arrow
5xS FFIN/RBI open0,04-175,00sentiment_arrow
BSKT/RBI 29126,06130,060,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open3,423,51-0,58sentiment_arrow
5xS SPL/RBI open0,110,1316,67sentiment_arrow
4xS KGH/RBI open0,860,8828,36sentiment_arrow
4xL VOW3/RBI open1,611,638,98sentiment_arrow
KGH/RBI 271 130,50--0,09sentiment_arrow
5xS PKN/RBI open0,04-950,00sentiment_arrow
3xS ALE/RBI open4,39--14,08sentiment_arrow
4xS WIG20/RBI open0,710,7388,73sentiment_arrow
RAIFF.PK--13,78sentiment_arrow
5xL FFIN/RBI open21,3521,90-51,01sentiment_arrow
8xS DAX/RBI open0,03-2 050,00sentiment_arrow
5xS DNP/RBI open0,63--20,31sentiment_arrow
DAX/RBI Open End43,4043,80-1,46sentiment_arrow
3xS MIL/RBI open0,240,2618,18sentiment_arrow
4xS KTY/RBI open7,547,75-0,33sentiment_arrow
3xL PKN/RBI open34,3034,80-25,48sentiment_arrow
3xL PCO/RBI open2,282,330,00sentiment_arrow
8xL DAX/RBI open7,117,3241,40sentiment_arrow
2xL MDAX/RBI open9,639,66-4,67sentiment_arrow
3xS BDX/RBI open0,120,14150,00sentiment_arrow
3xS AIR/RBI open0,880,89188,64sentiment_arrow
5xL GPW/RBI open47,7549,55-8,21sentiment_arrow
4xL ATT/RBI open0,380,40100,00sentiment_arrow
4xS ALR/RBI open0,03-866,67sentiment_arrow
4xL ING/RBI open16,8617,16-40,58sentiment_arrow
5xL EAT/RBI open0,02-533,33sentiment_arrow
6xS MBG/RBI open0,510,555,88sentiment_arrow
3xL MRC/RBI open2,652,71-0,38sentiment_arrow
PKN/RBI Ct19,42-0,00sentiment_arrow
2xS KGH/RBI open0,570,580,00sentiment_arrow
6xL ALV/RBI open26,8026,9027,05sentiment_arrow
1xS BRN/RBI open6,376,390,16sentiment_arrow
4xL SDF/RBI open1,101,11-3,42sentiment_arrow
2xS RWE/RBI open2,932,94-0,17sentiment_arrow
5xS OPL/RBI open0,250,271 328,00sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,551,60-6,63sentiment_arrow
4xL TEN/RBI open6,977,15-12,35sentiment_arrow
5xL SDF/RBI open0,340,35-8,11sentiment_arrow
4xL PCO/RBI open1,531,578,18sentiment_arrow
6xL DAX/RBI open20,6021,2036,25sentiment_arrow
3xS BDX/RBI open1,33-195,52sentiment_arrow
5xL CPS/RBI open0,500,520,00sentiment_arrow
5xL SPL/RBI open2,152,24-39,80sentiment_arrow
2xS MDAX/RBI open5,755,770,00sentiment_arrow
KGHX3L/RBI Zt2,75-0,00sentiment_arrow
4xS BAS/RBI open0,930,94450,00sentiment_arrow
4xS PCO/RBI open0,210,23461,90sentiment_arrow
F3LCPS/RBI open0,55-0,00sentiment_arrow
3xS MDAX/RBI open3,994,0416,71sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open4,834,93-2,01sentiment_arrow
SX5E/RBI Ct1,78-0,00sentiment_arrow
4xL DBK/RBI open193,00193,60-49,61sentiment_arrow
5xL MDAX/RBI open4,344,445,99sentiment_arrow
4xS ALE/RBI open2,232,28-37,44sentiment_arrow
3xL SAP/RBI open9,459,46233,71sentiment_arrow
5xL DNP/RBI open0,110,13118,18sentiment_arrow
2xL PZU/RBI open21,9522,154,90sentiment_arrow
3xS PCO/RBI open1,071,0944,76sentiment_arrow
3xS MBK/RBI open0,390,414,88sentiment_arrow
2xL ALR/RBI open19,62--24,82sentiment_arrow
4xS KRU/RBI open1,451,48-4,03sentiment_arrow
2xL KRU/RBI open9,9610,06-0,51sentiment_arrow
3xL EUR/RBI open7,157,242,64sentiment_arrow
2xS IFX/RBI open2,132,14-0,23sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open1,641,740,00sentiment_arrow
6xL BAS/RBI open0,430,44-1,14sentiment_arrow
3xL IFX/RBI open3,833,84-15,79sentiment_arrow
2xS CDR/RBI open0,94-280,85sentiment_arrow
10xL SILV/RBI open0,36-14,75sentiment_arrow
4xS SAP/RBI open0,20--24,00sentiment_arrow
3xS KGH/RBI open0,08-50,00sentiment_arrow
5xS P911/RBI open27,7527,901,37sentiment_arrow
4xS PEO/RBI open0,130,1593,33sentiment_arrow
3xS EUR/RBI open20,50--10,64sentiment_arrow
4xS LPP/RBI open0,05-1 260,00sentiment_arrow
BSKT/RBI 27776,50796,500,00sentiment_arrow
10xL SILV/RBI open21,10--69,69sentiment_arrow
3xS PKO/RBI open5,565,64-3,95sentiment_arrow
6xL MWIG40/RBI open41,5042,5010,75sentiment_arrow
3xL PEO/RBI open16,80--24,53sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F42,7042,762,37sentiment_arrow
3xL DBK/RBI open140,00140,406,53sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open7,007,16-15,28sentiment_arrow
2xL EUR/RBI open1,18-156,91sentiment_arrow
5xL XTB/RBI open22,2022,900,00sentiment_arrow
2xL OPL/RBI open16,24--30,80sentiment_arrow
8xL WIG20/RBI open8,058,21-49,63sentiment_arrow
4xL XTB/RBI open38,8539,8035,80sentiment_arrow
3xS ALR/RBI open0,410,43446,51sentiment_arrow
10xL DAX/RBI open4,544,6817,09sentiment_arrow
5xS MDAX/RBI open1,541,57-7,74sentiment_arrow
7xL BRN/RBI open1,261,307,75sentiment_arrow
5xL KTY/RBI open9,119,435,95sentiment_arrow
2xS SPL/RBI open3,18-0,00sentiment_arrow
6xS WIG20/RBI open0,01-0,00sentiment_arrow
6xS WIG20/RBI open0,100,1190,00sentiment_arrow
2xS EUR/RBI open26,20--17,55sentiment_arrow
2xL BDX/RBI open9,12--32,75sentiment_arrow
4xS RWE/RBI open0,510,52-8,04sentiment_arrow
5xL PCO/RBI open2,232,319,44sentiment_arrow
WIG20/RBI 271 041,001 061,000,00sentiment_arrow
6xL SIE/RBI open3,483,510,00sentiment_arrow
5xL GAMES/RBI open4,484,50-1,75sentiment_arrow
5xS KTY/RBI open0,140,167,14sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,733,823,57sentiment_arrow
3xS FFIN/RBI open0,72-13,24sentiment_arrow
4xS BHW/RBI open0,890,914,30sentiment_arrow
5xL ALV/RBI open52,6052,700,86sentiment_arrow
4xS IFX/RBI open0,03-566,67sentiment_arrow
5xS PZU/RBI open0,07-71,43sentiment_arrow
NKE/RBI 271 013,001 033,001,20sentiment_arrow
2xL ATT/RBI open3,67-0,00sentiment_arrow
GOLD/RBI Ct464,50469,00-24,89sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,06-1 000,00sentiment_arrow
3xL ADS/RBI open2,732,7414,92sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,413,48-32,12sentiment_arrow
4xL BAS/RBI open2,602,61-1,33sentiment_arrow
4xL RWE/RBI open10,3410,44-70,18sentiment_arrow
5xL MIL/RBI open17,0017,447,62sentiment_arrow
4xL AIR/RBI open13,1213,18-0,53sentiment_arrow
5xL ALE/RBI open0,200,2240,91sentiment_arrow
3xL ALV/RBI open35,9035,95-2,93sentiment_arrow
Raiffeisen Unsp ADR--4,60sentiment_arrow
4xL KTY/RBI open13,0613,44-26,40sentiment_arrow
3xS OPL/RBI open1,581,6236,02sentiment_arrow
5xL ATT/RBI open0,080,13114,29sentiment_arrow
3xL MDAX/RBI open7,958,053,27sentiment_arrow
7xL SILV/RBI open120,20123,80-97,08sentiment_arrow
4xL PKN/RBI open33,4534,15-11,83sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,45-0,00sentiment_arrow
2xS BAS/RBI open4,334,360,81sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,280,30132,14sentiment_arrow
BRN/RBI open31,4031,500,17sentiment_arrow
2xL BHW/RBI open12,70-0,00sentiment_arrow
4xS BDX/RBI open0,440,468,89sentiment_arrow
BSKT/RBI 271 089,501 109,50-1,38sentiment_arrow
3xL FFIN/RBI open27,00--39,13sentiment_arrow
8xL BRN/RBI open0,560,600,00sentiment_arrow
2xS TEN/RBI open3,27-93,18sentiment_arrow
4xS KTY/RBI open0,460,480,00sentiment_arrow
3xL BAS/RBI open4,884,89-15,01sentiment_arrow
3xL DAX/RBI open19,5619,8011,00sentiment_arrow
6xL SAP/RBI open1,191,200,00sentiment_arrow
4xL ALV/RBI open45,2545,350,22sentiment_arrow
4xL DAX/RBI open21,1021,402,66sentiment_arrow
DBKX2S/RBI Zt0,13-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open14,42--44,33sentiment_arrow
5xL PCO/RBI open0,411,00-2,33sentiment_arrow
3xS PKO/RBI open0,330,35185,71sentiment_arrow
6xS CECEUR/RBI open0,02-0,00sentiment_arrow
2xL IFX/RBI open7,857,86-7,42sentiment_arrow
2xS BHW/RBI open3,833,8729,08sentiment_arrow
4xL BHW/RBI open9,559,744,95sentiment_arrow
5xL ING/RBI open14,8415,16-50,07sentiment_arrow
5xS GAMES/RBI open0,550,57409,26sentiment_arrow
5xL CDR/RBI open38,9039,90-19,35sentiment_arrow
RBIV.DE42,6842,780,75sentiment_arrow
2xS ALV/RBI open1,921,93-0,26sentiment_arrow
7xS BRN/RBI open0,07-0,00sentiment_arrow
4xS ALV/RBI open0,290,300,00sentiment_arrow
4xS PZU/RBI open0,270,2928,57sentiment_arrow
6xS VOW3/RBI open0,390,400,00sentiment_arrow
3xL AIR/RBI open16,2016,24-0,37sentiment_arrow
5xL CPS/RBI open15,1015,720,00sentiment_arrow
4xS ADS/RBI open0,870,88-2,75sentiment_arrow
2xL XTB/RBI open33,65--10,19sentiment_arrow
5xL PEO/RBI open6,386,61-39,66sentiment_arrow
2xS CBK/RBI open0,240,251 696,00sentiment_arrow
PGEX3L/RBI Zt0,020,060,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open18,4218,88-10,11sentiment_arrow
4xS PZU/RBI open6,006,1211,31sentiment_arrow
5xS RWE/RBI open0,170,18-7,89sentiment_arrow
XTB/RBI 281 019,501 039,503,05sentiment_arrow
4xS DNP/RBI open11,7612,14-5,58sentiment_arrow
1xS GOLD/RBI open3,533,63-23,82sentiment_arrow
2xL SDF/RBI open5,475,49-2,84sentiment_arrow
4xS ALR/RBI open0,07--12,50sentiment_arrow
7xL BRN/RBI open0,280,32427,59sentiment_arrow
2xL CPS/RBI open8,47--11,66sentiment_arrow
2xS KRU/RBI open5,02-0,00sentiment_arrow
3xS DNP/RBI open11,5011,78-6,41sentiment_arrow
4xL KGH/RBI open58,4060,10-27,31sentiment_arrow
3xS BHW/RBI open2,13-276,33sentiment_arrow
2xS BDX/RBI open3,60-127,58sentiment_arrow
5xL ACP/RBI open73,1076,1011,34sentiment_arrow
2xL PKN/RBI open24,60--49,66sentiment_arrow
5xL ADS/RBI open0,220,2340,00sentiment_arrow
5xL TEN/RBI open3,974,106,35sentiment_arrow
5xL CBK/RBI open216,50217,505,85sentiment_arrow
BRN/RBI Ct0,44-0,00sentiment_arrow
6xS MWIG40/RBI open0,17-327,78sentiment_arrow
3xS LPP/RBI open0,130,15207,69sentiment_arrow
SILVER/RBI Ct204,00222,00-11,00sentiment_arrow
6xS GAMES/RBI open0,230,2530,43sentiment_arrow
5xL DAX/RBI open21,4521,90-37,09sentiment_arrow
3xL SIE/RBI open16,9216,961,43sentiment_arrow
6xS RWE/RBI open0,06-0,00sentiment_arrow
6xL BRN/RBI open0,930,97527,08sentiment_arrow
4xL EAT/RBI open0,13-0,00sentiment_arrow
TPSX3L/RBI Zt7,77--0,26sentiment_arrow
5xS BAS/RBI open0,310,3254,84sentiment_arrow
4xS PCO/RBI open6,026,194,36sentiment_arrow
4xL MBK/RBI open17,8618,367,41sentiment_arrow
4xS OPL/RBI open0,700,720,00sentiment_arrow
5xL EAT/RBI open7,447,670,07sentiment_arrow
6xS ALV/RBI open0,03-1 400,00sentiment_arrow
3xS SPL/RBI open1,42-236,03sentiment_arrow
3xL ATT/RBI open1,281,300,00sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open17,1617,34-1,76sentiment_arrow
4xL MIL/RBI open19,9020,30-73,79sentiment_arrow
30.01.2026 12:34:11

Graf online
Zdroj: Six Financial Information, BCPP