Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ628630,50,16
KB768771-0,77
PKN78,478,48-3,54
Msft-0,56
Nokia4,3364,3515-0,90
IBM-1,70
Daimler AG76,9877,01-3,00
PFE-1,70
19.06.2021 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.06.2021 11:23:55
NASDAQ 100 Open-End Zertifikat
Nejlepší nákup (EUR) Nejlepší nákup (EUR) Poslední obchod Změna (%) Změna (EUR)
118,63 118,87 119,02 2,11 2,46
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 18.06.2021 19:51:16
Frankfurt Zertifikate
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
1 000118,63118,871 000119,022,462,11
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 119,24
Denní maximum 119,24
Denní minimum 119,01
Předchozí závěr 119,02 18.06.2021
52-týdenní maximum 119,24 18.06.2021
52-týdenní minimum 87,27 29.06.2020
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS LPP/RCB open0,080,26-27,27sentiment_arrow
4xL PGE/RCB open22,1036,201,67sentiment_arrow
4xS G/RCB open0,490,532,08sentiment_arrow
F7X/RCB 22963,90988,90-0,32sentiment_arrow
BSKT/RCB 221 145,201 165,200,69sentiment_arrow
PKN/RCB Ct4,934,984,67sentiment_arrow
BSKT/RCB 211 049,801 055,00-1,44sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
3xS LPP/RCB open0,440,46-18,52sentiment_arrow
5xS SILV/RCB open2,452,50-0,41sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
F3LLPP/RCB open199,80205,80-5,26sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
F3STPE/RCB open73,1575,35-3,03sentiment_arrow
SX5E/RCB Ct247,60248,100,24sentiment_arrow
F3SLPP/RCB open1,491,53-3,28sentiment_arrow
SXDP/RCB 221 094,801 114,800,39sentiment_arrow
5xS G/RCB open0,180,220,00sentiment_arrow
6xL WIG20/RCB open24,4024,85-0,20sentiment_arrow
4xL DNP/RCB open21,4522,155,41sentiment_arrow
BASX2L/RCB Zt49,6849,701,04sentiment_arrow
SDGP/RCB 23994,30-0,10sentiment_arrow
3.87268 PKN/RCB 221 034,001 044,00-0,58sentiment_arrow
BSKT/RCB 211 030,301 050,300,10sentiment_arrow
4xL PKO/RCB open34,8537,00-0,99sentiment_arrow
6.00834 CPS/RCB 21950,40--0,14sentiment_arrow
3xS DNP/RCB open2,482,54-8,18sentiment_arrow
3xL KGH/RCB open80,8082,502,41sentiment_arrow
SX5E/RCB 21998,701 018,700,16sentiment_arrow
BASX2S/RCB Zt31,0031,02-1,02sentiment_arrow
7xS GOLD/RCB open11,6011,941,22sentiment_arrow
4xS SILV/RCB open4,114,170,00sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open24,5524,90-0,41sentiment_arrow
BMWX3L/RCB Zt17,2117,233,05sentiment_arrow
KGHX3S/RCB Zt3,093,141,69sentiment_arrow
F3LEUR/RCB open2,722,8020,51sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
DBKX3S/RCB Zt19,2119,5328,97sentiment_arrow
2xL CCC/RCB open53,00-8,61sentiment_arrow
6xS G/RCB open0,050,100,00sentiment_arrow
2.90451 CPS/RCB 22978,50988,500,05sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
8xS GOLD/RCB open10,8611,181,12sentiment_arrow
2xL SILV/RCB open7,897,97-8,93sentiment_arrow
5xL FPET/RCB open12,8213,14-7,24sentiment_arrow
SDGP/RCB 21987,301 007,30-0,19sentiment_arrow
SGESGSEP/RCB 26981,001 020,00-0,41sentiment_arrow
SXPP/RCB 23978,101 003,100,35sentiment_arrow
SDGP/RCB 23997,00-0,14sentiment_arrow
4xL PGN/RCB open48,7050,304,51sentiment_arrow
F3LCCC/RCB open1,611,666,49sentiment_arrow
PGEX3S/RCB Zt58,9060,40-1,58sentiment_arrow
3xS CDR/RCB open2,804,371,75sentiment_arrow
5xL NG/RCB open1,381,426,98sentiment_arrow
5xL G/RCB open82,6084,30-2,25sentiment_arrow
7xL SILV/RCB open0,180,23-30,77sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
BSKT/RCB 22981,701 001,700,18sentiment_arrow
5xL WIG20/RCB open24,3524,650,83sentiment_arrow
BSKT/RCB 221 015,501 035,500,02sentiment_arrow
5xL FBAS/RCB open127,00130,20-1,70sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
F3SENA/RCB open29,5430,42-1,53sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
F2SCPS/RCB open39,6140,400,58sentiment_arrow
3xL DNP/RCB open23,2523,804,03sentiment_arrow
BASX3L/RCB Zt20,5020,521,54sentiment_arrow
9xS GOLD/RCB open10,0210,321,42sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
5.99168 PKN/RCB 21710,60--1,81sentiment_arrow
WIG/RCB Ct36,6937,131,28sentiment_arrow
SXDP/RCB 221 115,701 135,701,85sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
BSKT/RCB1 020,001 040,00-0,22sentiment_arrow
F3LBZW/RCB open24,1524,870,92sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
4xS DNP/RCB open1,202,00-5,51sentiment_arrow
SXDP/RCB 231 085,701 105,700,49sentiment_arrow
7xS NG/RCB open0,030,0850,00sentiment_arrow
2xL OPL/RCB open8,158,28-2,40sentiment_arrow
2xS DNP/RCB open4,454,65-2,84sentiment_arrow
2xL PZU/RCB open15,1815,34-1,68sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
SDGP/RCB 21996,001 016,00-0,17sentiment_arrow
4xL PGN/RCB open14,4414,9021,41sentiment_arrow
4xS OPL/RCB open6,236,434,53sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
PKO/RCB Ct47,1347,600,19sentiment_arrow
SXDP/RCB 221 112,401 132,401,28sentiment_arrow
9xL SILV/RCB open0,01-0,00sentiment_arrow
PEO/RCB Ct36,8537,371,85sentiment_arrow
5xS NG/RCB open0,981,02-4,85sentiment_arrow
F3SALR/RCB open68,4570,50-5,50sentiment_arrow
4.00549 PEO/RCB 221 070,001 080,000,05sentiment_arrow
DTEX3S/RCB Zt2,102,12-2,33sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open21,9522,40-3,30sentiment_arrow
2xL PKN/RCB open12,0812,20-7,50sentiment_arrow
XAU/RCB 221 103,001 110,000,05sentiment_arrow
BSKT/RCB 221 131,001 151,000,88sentiment_arrow
3xL PGE/RCB open34,3535,20-0,15sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
6.50904 PGN/RCB 21724,80900,001,20sentiment_arrow
4xS WIG20/RCB open12,7412,941,49sentiment_arrow
10xS GOLD/RCB open9,029,2931,02sentiment_arrow
3xL PEO/RCB open49,6550,700,40sentiment_arrow
6 CCC/RCB 231 022,001 035,001,19sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
ROSNX3L/RCB Zt5,85--0,85sentiment_arrow
MAGFX3L/RCB Zt0,040,050,00sentiment_arrow
2xS CCC/RCB open0,820,84-8,89sentiment_arrow
4xS NG/RCB open2,262,30-3,42sentiment_arrow
GOLD/RCB Zt98,9599,40-9,58sentiment_arrow
BSKT/RCB 211 015,401 035,400,31sentiment_arrow
6xL G/RCB open101,20104,20-2,88sentiment_arrow
3xS CCC/RCB open0,12--14,29sentiment_arrow
6xS SILV/RCB open1,276,00-0,78sentiment_arrow
SEESGSEP/RCB 22987,101 007,100,20sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
F3SLTS/RCB open0,96-2,13sentiment_arrow
4xS KGH/RCB open0,211,20-8,20sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
BSKT/RCB 22986,901 006,90-0,23sentiment_arrow
6xL WIG20/RCB open3,133,2133,75sentiment_arrow
6xS WIG20/RCB open12,2412,532,02sentiment_arrow
F3SCPS/RCB open17,7318,260,80sentiment_arrow
3xL ALR/RCB open42,9049,751,80sentiment_arrow
4xL LPP/RCB open33,0034,0522,00sentiment_arrow
PZU/RCB Ct12,8713,00-5,65sentiment_arrow
BRN/RCB 221 004,501 024,500,19sentiment_arrow
4xS CDR/RCB open0,501,450,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS GOLD/RCB open12,3812,6223,32sentiment_arrow
7xL NG/RCB open0,080,130,00sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
F2SBZW/RCB open44,4845,37-0,34sentiment_arrow
F3SACP/RCB open8,498,741,68sentiment_arrow
2xS SILV/RCB open8,048,120,37sentiment_arrow
MAGFX2L/RCB Zt1,791,830,00sentiment_arrow
6xL NG/RCB open0,460,519,52sentiment_arrow
LXFK/RCB 22975,00995,000,18sentiment_arrow
4xL KGH/RCB open100,00-3,95sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
6xS WIG20/RCB open12,4312,73-7,29sentiment_arrow
6xS GOLD/RCB open12,0612,421,17sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
4xL CDR/RCB open0,030,040,00sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
2xL DNP/RCB open21,1521,502,67sentiment_arrow
6xL WIG20/RCB open24,1024,451,48sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
8xS SILV/RCB open0,16-6,67sentiment_arrow
3xS EUR/RCB open4,004,064,99sentiment_arrow
5xL FFIN/RCB open30,3531,10-1,62sentiment_arrow
3xL LPP/RCB open31,6532,4016,57sentiment_arrow
SX5E/RCB 21998,701 018,700,00sentiment_arrow
BSKT/RCB 221 030,801 050,80-0,21sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
LXFK/RCB 22979,10999,100,18sentiment_arrow
LXFK/RCB 211 028,301 048,300,11sentiment_arrow
WIG/RCB Ct66,2566,80-0,30sentiment_arrow
2xS G/RCB open2,632,671,94sentiment_arrow
4xL PEO/RCB open35,4536,450,71sentiment_arrow
3xS SILV/RCB open6,086,150,50sentiment_arrow
GOLD/RCB Ct52,4053,00-0,76sentiment_arrow
3xS KGH/RCB open1,503,65-7,01sentiment_arrow
SDGP/RCB 24933,50985,000,27sentiment_arrow
BMWX3S/RCB Zt8,618,63-4,06sentiment_arrow
10xS SILV/RCB open0,011,000,00sentiment_arrow
3xL PGN/RCB open40,4541,453,32sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL CDR/RCB open0,350,35-6,67sentiment_arrow
4xL OPL/RCB open4,534,68-7,66sentiment_arrow
9xS SILV/RCB open0,050,100,00sentiment_arrow
8xL SILV/RCB open0,020,07-77,78sentiment_arrow
6xS NG/RCB open0,320,37-5,88sentiment_arrow
2xL CPS/RCB open11,8812,080,17sentiment_arrow
SD3E/RCB 221 046,201 066,200,16sentiment_arrow
2.83232 PZU/RCB 221 026,001 036,00-0,10sentiment_arrow
3xS ALR/RCB open0,160,186,25sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open6,836,97-17,84sentiment_arrow
3xL ACP/RCB open10,9411,2011,86sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
4xL ZAL/RCB open4,764,85-5,37sentiment_arrow
BRN/RCB 221 002,801 022,800,19sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
3xL JSW/RCB open21,6022,10-6,47sentiment_arrow
3xL CCC/RCB open51,1052,3013,69sentiment_arrow
4.4 MWIG40/RCB 21946,60966,601,38sentiment_arrow
3xL EUR/RCB open8,308,43-1,29sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
F2LLTS/RCB open308,70314,90-1,22sentiment_arrow
BRN/RCB Ct15,0515,23-18,11sentiment_arrow
PKN/RCB Ct0,380,405,26sentiment_arrow
2xL PGN/RCB open29,4529,902,26sentiment_arrow
3xS ACP/RCB open5,615,75-12,07sentiment_arrow
TPSX3S/RCB Zt3,553,66-2,20sentiment_arrow
PEO/RCB Ct8,438,61-3,21sentiment_arrow
6.5 PKN/RCB 21677,00900,00-1,91sentiment_arrow
4xS PGE/RCB open0,020,100,00sentiment_arrow
7xS SILV/RCB open0,410,462,50sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
RCB 22975,00995,000,18sentiment_arrow
BMWX2L/RCB Zt48,0448,062,08sentiment_arrow
3xS G/RCB open1,191,231,71sentiment_arrow
RCB 22975,00995,000,24sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
9 TAURS/RCB 231 011,001 021,00-0,39sentiment_arrow
18.06.2021 18:04:24

Graf online
Zdroj: Six Financial Information, BCPP