Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121112130,17
KB10281030-0,19
PKN87,5987,62,00
Msft-0,22
Nokia4,4044,407-0,27
IBM-0,70
Mercedes-Benz Group AG51,0351,050,31
PFE1,51
09.07.2025 10:05:59
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 9:57:02
Raiffsen Intl Bk (RBIV.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
26,24 1,47 0,38 387 959
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 09.07.2025 9:57:02
Vienna
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
76926,2226,282 00926,240,381,47
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 26,10
Denní maximum 26,26
Denní minimum 26,00
Předchozí závěr 25,86 08.07.2025
52-týdenní maximum 27,48 14.05.2025
52-týdenní minimum 15,62 05.08.2024
Dnešní objem (ks) 14 835 9:57
Dnešní objem 387 959,24 9:57
VWAP 26,15
Průměrný objem 10 dní 0,22 mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace 8 460,33 mil. EUR
Akcie v oběhu 327 892 372,00 k 31.03.2025
Počet free-float akcií 127 794 047,00 k 31.03.2025
P/E 4,90
Zisk na akcii (EPS) 5,24 EUR
Dividenda (12M) 1,10 EUR
Dividenda 1,25 EUR
Den výplaty dividendy -
Ex-dividenda den 31.03.2025
Průměrná cílová cena 22,02 EUR
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,530,55203,70sentiment_arrow
3xS ING/RBI open1,221,24151,20sentiment_arrow
TEN/RBI 2582,6083,200,12sentiment_arrow
6xS GOLD/RBI open2,092,154,95sentiment_arrow
3xL PCO/RBI open2,032,072,99sentiment_arrow
2xS PKO/RBI open2,292,3125,53sentiment_arrow
5xL RWE/RBI open1,341,365,47sentiment_arrow
2xL SAP/RBI open34,2034,2510,37sentiment_arrow
10xL PALL/RBI open0,044,20400,00sentiment_arrow
2xS ALR/RBI open2,362,3925,85sentiment_arrow
2xL CBK/RBI open73,5073,704,84sentiment_arrow
4xS VOW3/RBI open5,795,8568,49sentiment_arrow
9xL DAX/RBI open9,549,83-9,84sentiment_arrow
4xL CL/RBI open2,552,593,21sentiment_arrow
5xL KGH/RBI open0,630,6517,91sentiment_arrow
5xL BDX/RBI open0,510,535,77sentiment_arrow
3xS CPS/RBI open1,441,4866,67sentiment_arrow
6xL AIR/RBI open5,895,937,26sentiment_arrow
3xL PALL/RBI open1,431,472,11sentiment_arrow
4xL BDX/RBI open1,561,594,43sentiment_arrow
2xL NG/RBI open7,567,64141,62sentiment_arrow
ALE/RBI 2531,6031,750,40sentiment_arrow
4xL CECEUR/RBI open30,6531,002,75sentiment_arrow
2xL ALV/RBI open25,1025,153,06sentiment_arrow
3xS MIL/RBI open0,05-340,00sentiment_arrow
10xS BRN/RBI open0,12-53,33sentiment_arrow
6xS PLAT/RBI open0,07-0,00sentiment_arrow
4xL SIE/RBI open10,1810,224,83sentiment_arrow
6xL RWE/RBI open0,610,62-32,76sentiment_arrow
2xS MBK/RBI open1,121,144,46sentiment_arrow
2xS KTY/RBI open4,144,202,46sentiment_arrow
4xS PLAT/RBI open0,810,851 215,29sentiment_arrow
3xS PZU/RBI open1,791,823,14sentiment_arrow
3xL SPL/RBI open8,428,62-14,22sentiment_arrow
2xL VOW3/RBI open4,934,95-0,80sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,501,54540,30sentiment_arrow
6.63183 KGHM/RBI 251 121,001 131,00-4,28sentiment_arrow
5xS KRU/RBI open1,982,0358,26sentiment_arrow
5xL AIR/RBI open9,529,575,94sentiment_arrow
4xL PALL/RBI open1,962,007,18sentiment_arrow
7xL DAX/RBI open26,1526,95-59,45sentiment_arrow
6xL CECEUR/RBI open36,3036,954,05sentiment_arrow
6xL ADS/RBI open1,311,321 054,89sentiment_arrow
6xS BRN/RBI open0,240,28750,00sentiment_arrow
3xL HG/RBI open14,0014,16-26,45sentiment_arrow
MWIG40/RBI 2561,1061,300,00sentiment_arrow
GOLD/RBI 251 063,501 080,001,60sentiment_arrow
EOAN/RBI 271 057,001 077,00-2,27sentiment_arrow
3xL XTB/RBI open38,3039,00-27,57sentiment_arrow
3xS UHU/RBI open7,837,92-1,56sentiment_arrow
3xS PEO/RBI open1,111,1321,24sentiment_arrow
4xL IFX/RBI open1,401,41-1,06sentiment_arrow
5xS KTY/RBI open0,190,21283,33sentiment_arrow
4xS LPP/RBI open0,07-71,43sentiment_arrow
8xS PLAT/RBI open0,07-0,00sentiment_arrow
10xL BRN/RBI open0,15-536,36sentiment_arrow
8xL PALL/RBI open0,05-4 320,00sentiment_arrow
PEO/RBI 25162,60163,400,37sentiment_arrow
4xL EUR/RBI open0,200,2270,00sentiment_arrow
MIL/RBI 259,729,790,46sentiment_arrow
3xL CL/RBI open4,534,583,05sentiment_arrow
6xL PALL/RBI open0,22-438,10sentiment_arrow
8xS SILV/RBI open0,920,964,44sentiment_arrow
4xL SAP/RBI open65,8065,90-1,27sentiment_arrow
2xS PZU/RBI open3,593,6348,31sentiment_arrow
3BVV/RBI 2572,9073,600,48sentiment_arrow
5xL SAP/RBI open76,3076,50-28,57sentiment_arrow
KGH/RBI 25127,00127,60-0,55sentiment_arrow
3xS TEN/RBI open4,474,550,00sentiment_arrow
5xL PKO/RBI open15,4415,843,71sentiment_arrow
2xS ACP/RBI open0,690,706,15sentiment_arrow
9xS SILV/RBI open0,540,58292,59sentiment_arrow
4xS HG/RBI open0,700,74-46,27sentiment_arrow
LPP/RBI 28935,00955,001,23sentiment_arrow
3xL PKP/RBI open3,61-29,68sentiment_arrow
7xL MWIG40/RBI open31,8032,701,42sentiment_arrow
2xL PALL/RBI open3,653,69-24,45sentiment_arrow
5xS ALE/RBI open0,310,33648,39sentiment_arrow
3xS SAP/RBI open0,410,421,22sentiment_arrow
9xL PLAT/RBI open0,11-70,00sentiment_arrow
3xS KTY/RBI open2,442,49158,65sentiment_arrow
3xL PKO/RBI open24,0024,354,43sentiment_arrow
6xL RB/RBI open0,320,3621,43sentiment_arrow
TLT/RBI 27949,00969,001,27sentiment_arrow
2xS ADS/RBI open3,103,110,49sentiment_arrow
8xL PLAT/RBI open12,4812,8627,05sentiment_arrow
4xS PKO/RBI open0,280,30263,33sentiment_arrow
2xS SAP/RBI open1,351,361,12sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open19,4619,66-6,21sentiment_arrow
5xL KGH/RBI open0,950,98-6,67sentiment_arrow
4xS MBK/RBI open0,400,4225,00sentiment_arrow
2xS FFIN/RBI open2,993,024,64sentiment_arrow
10xS SILV/RBI open0,290,3337,04sentiment_arrow
3xL PLAT/RBI open9,679,79-8,88sentiment_arrow
4xS PALL/RBI open0,730,771,35sentiment_arrow
5xS KGH/RBI open0,08-142,86sentiment_arrow
5xS GOLD/RBI open2,862,9217,69sentiment_arrow
3BVV/RBI 2576,9077,700,52sentiment_arrow
KGH/RBI 25119,80120,40-0,08sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open12,5412,92-50,48sentiment_arrow
ALE/RBI 2533,5033,650,37sentiment_arrow
5xS KRU/RBI open2,462,5240,22sentiment_arrow
3xS KRU/RBI open6,516,6113,62sentiment_arrow
2xS CPS/RBI open2,953,00-1,82sentiment_arrow
4xL MDAX/RBI open7,127,232,21sentiment_arrow
5xS MBK/RBI open0,11-0,00sentiment_arrow
5xS SPL/RBI open0,08-937,50sentiment_arrow
5xS ALE/RBI open0,430,45140,91sentiment_arrow
RBIV.VI26,2226,281,47sentiment_arrow
5xL OPL/RBI open7,728,0317,35sentiment_arrow
5xS PEO/RBI open0,09-44,44sentiment_arrow
5xL PKN/RBI open14,4214,7812,23sentiment_arrow
5xS PALL/RBI open0,110,158,33sentiment_arrow
2xS PCO/RBI open7,587,69103,66sentiment_arrow
3xL BDX/RBI open3,403,459,91sentiment_arrow
5xL BHW/RBI open8,128,336,75sentiment_arrow
5xS ALR/RBI open0,04-250,00sentiment_arrow
9xL SILV/RBI open0,500,54-52,08sentiment_arrow
4xL CBK/RBI open206,00207,009,61sentiment_arrow
2xL SPL/RBI open11,6611,841,12sentiment_arrow
PKN/RBI 2567,5067,800,52sentiment_arrow
RBOB/RBI open8,768,887,36sentiment_arrow
2xL DBK/RBI open50,6050,704,87sentiment_arrow
6xL VOW3/RBI open0,23-87,50sentiment_arrow
10xS CL/RBI open0,06-1 714,29sentiment_arrow
5xL PALL/RBI open0,750,7947,30sentiment_arrow
Raiffsen Intl Bk643,40649,400,00sentiment_arrow
7xS WIG20/RBI open0,200,22485,00sentiment_arrow
10xL PLAT/RBI open6,947,1541,87sentiment_arrow
5xL MBK/RBI open6,346,5729,98sentiment_arrow
3BVV/RBI 2579,0079,800,51sentiment_arrow
7xL WIG20/RBI open6,486,59-1,75sentiment_arrow
4xS ING/RBI open0,410,4316,28sentiment_arrow
XTB/RBI 28936,00956,001,01sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,302,32389,34sentiment_arrow
5xL BAS/RBI open1,331,34181,75sentiment_arrow
5xS PKO/RBI open0,07-137,50sentiment_arrow
4xS AIR/RBI open0,530,54-4,46sentiment_arrow
1xS PLAT/RBI open5,705,75-0,78sentiment_arrow
5xL KRU/RBI open0,910,935,81sentiment_arrow
6xS BAS/RBI open0,260,27585,19sentiment_arrow
8.40786 ORLEN/RBI251 138,501 148,50-0,09sentiment_arrow
3xL PALL/RBI open7,697,78-26,01sentiment_arrow
9xL UHU/RBI open1,101,1410,89sentiment_arrow
2xL AIR/RBI open15,6215,662,36sentiment_arrow
5xL ALR/RBI open4,945,12-1,82sentiment_arrow
6xL CBK/RBI open97,0097,70-30,39sentiment_arrow
6xS PALL/RBI open2,182,25-0,23sentiment_arrow
4xL ACP/RBI open300,00310,00-10,16sentiment_arrow
3xL BHW/RBI open11,9212,10-1,56sentiment_arrow
3xL CDR/RBI open82,7084,00-63,69sentiment_arrow
4xS CECEUR/RBI open0,860,87-1,70sentiment_arrow
3xL TEN/RBI open4,704,792,32sentiment_arrow
5xL PLAT/RBI open4,534,6218,54sentiment_arrow
NG/RBI open5,715,7944,56sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,450,4960,00sentiment_arrow
6xL FFIN/RBI open11,1011,44-31,95sentiment_arrow
739250/RBI 26986,001 006,00-0,76sentiment_arrow
8xS RB/RBI open0,160,20-5,26sentiment_arrow
2xS BMW/RBI open8,278,31-2,70sentiment_arrow
7xL UHU/RBI open2,872,966,00sentiment_arrow
2xL ADS/RBI open11,9812,00-0,42sentiment_arrow
2xS MIL/RBI open1,931,95249,48sentiment_arrow
3xL TEN/RBI open6,716,8314,05sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open64,40-226,52sentiment_arrow
6xL PALL/RBI open1,021,0620,79sentiment_arrow
2xS PALL/RBI open5,715,77-0,17sentiment_arrow
WIG20/RBI 2524,9024,950,30sentiment_arrow
6xL CL/RBI open0,440,48197,62sentiment_arrow
3xS PKN/RBI open1,821,85145,92sentiment_arrow
6xS BMW/RBI open0,390,4058,14sentiment_arrow
4xL NG/RBI open0,140,18429,41sentiment_arrow
2xS PLAT/RBI open3,793,83-2,06sentiment_arrow
BSKT/RBI 271 025,001 045,000,93sentiment_arrow
8xL SILV/RBI open1,601,64131,82sentiment_arrow
3xL KGH/RBI open4,925,02-3,17sentiment_arrow
5xS KTY/RBI open0,04-880,00sentiment_arrow
6xS P911/RBI open37,7538,0585,57sentiment_arrow
10xS GOLD/RBI open0,430,47-7,14sentiment_arrow
4xS SPL/RBI open0,971,00141,84sentiment_arrow
2xS WIG20/RBI open4,894,91-0,81sentiment_arrow
WIG20/RBI 2527,3527,400,27sentiment_arrow
TEN/RBI 2582,8083,400,12sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,110,2518,18sentiment_arrow
2xL WIG20/RBI open14,1214,201,29sentiment_arrow
2xS AIR/RBI open2,922,93-2,50sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,2055,50-0,09sentiment_arrow
7xL CL/RBI open0,700,747,46sentiment_arrow
3xS DAX/RBI open2,15-11,47sentiment_arrow
7xS RB/RBI open0,460,50-9,43sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,360,3817,65sentiment_arrow
3xS HG/RBI open1,681,72-33,85sentiment_arrow
4xS MDAX/RBI open3,073,12-0,80sentiment_arrow
LPP/RBI 25143,80--12,80sentiment_arrow
15.6 PZU/RBI 261 078,001 088,00-1,35sentiment_arrow
BRN/RBI 251 100,001 120,00-3,77sentiment_arrow
5xL PKP/RBI open0,34-46,88sentiment_arrow
5xS FFIN/RBI open-5,00172,22sentiment_arrow
BSKT/RBI 29122,51126,510,00sentiment_arrow
4xL NG/RBI open1,671,710,00sentiment_arrow
PEO/RBI 25176,00176,800,46sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,280,320,00sentiment_arrow
9xS GOLD/RBI open0,680,720,00sentiment_arrow
10xL WIG20/RBI open1,952,0013,50sentiment_arrow
5xS SPL/RBI open0,350,3719,44sentiment_arrow
4xL VOW3/RBI open1,381,3946,10sentiment_arrow
KGH/RBI 271 054,501 074,500,00sentiment_arrow
5xS PKN/RBI open0,340,36269,23sentiment_arrow
3xS ALE/RBI open3,253,3021,71sentiment_arrow
4xS WIG20/RBI open1,731,7524,29sentiment_arrow
RAIFF.PK--28,00sentiment_arrow
5xL FFIN/RBI open15,5415,94-24,08sentiment_arrow
PKN/RBI 2574,9075,301,35sentiment_arrow
8xS DAX/RBI open0,05-760,00sentiment_arrow
5xS DNP/RBI open0,230,250,00sentiment_arrow
4xS UHU/RBI open2,912,95-2,33sentiment_arrow
3xS MIL/RBI open0,580,600,00sentiment_arrow
PALL/RBI open38,5039,000,78sentiment_arrow
BSKT/RBI 271 027,001 047,00-2,43sentiment_arrow
3xL PKN/RBI open19,1819,48-8,49sentiment_arrow
3xL PCO/RBI open1,141,169,73sentiment_arrow
8xL DAX/RBI open10,9411,26-8,43sentiment_arrow
6xL PLAT/RBI open6,506,6927,18sentiment_arrow
2xL MDAX/RBI open10,0410,08-6,12sentiment_arrow
3xS BDX/RBI open0,380,400,00sentiment_arrow
3xS AIR/RBI open1,331,3482,73sentiment_arrow
DNP/RBI 25495,00497,500,35sentiment_arrow
5xL GPW/RBI open13,3813,90-5,99sentiment_arrow
4xL ATT/RBI open1,992,040,00sentiment_arrow
4xS ALR/RBI open0,110,13163,64sentiment_arrow
4xL ING/RBI open10,4810,683,32sentiment_arrow
5xL EAT/RBI open0,120,1472,73sentiment_arrow
3xS ACP/RBI open0,140,16150,00sentiment_arrow
6xS MBG/RBI open2,392,4370,37sentiment_arrow
7xL PALL/RBI open0,04-0,00sentiment_arrow
3xL MRC/RBI open4,945,06-16,99sentiment_arrow
2xS KGH/RBI open5,185,2533,99sentiment_arrow
6xL ALV/RBI open31,0531,1514,45sentiment_arrow
5xS PCO/RBI open0,520,54555,56sentiment_arrow
1xS BRN/RBI open7,147,16-0,14sentiment_arrow
4xL SDF/RBI open2,993,0122,92sentiment_arrow
2xS RWE/RBI open7,467,50-1,45sentiment_arrow
5xL PLAT/RBI open18,8419,226,67sentiment_arrow
5xS OPL/RBI open1,141,19213,16sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open6,726,9432,66sentiment_arrow
4xL TEN/RBI open2,812,8813,03sentiment_arrow
5xL SDF/RBI open1,391,4027,86sentiment_arrow
4xL PCO/RBI open0,690,71-72,06sentiment_arrow
7xL PLAT/RBI open1,081,1243,00sentiment_arrow
6xL DAX/RBI open26,6027,405,01sentiment_arrow
3xS BDX/RBI open4,134,19-10,46sentiment_arrow
5xL CPS/RBI open3,653,68-1,91sentiment_arrow
5xL SPL/RBI open3,003,123,38sentiment_arrow
2xS MDAX/RBI open6,176,19-0,80sentiment_arrow
4xL PALL/RBI open0,400,44200,00sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open1,761,77176,50sentiment_arrow
6xS WIG20/RBI open0,08-512,50sentiment_arrow
4xS PCO/RBI open1,771,82303,39sentiment_arrow
3xS MDAX/RBI open4,504,552,86sentiment_arrow
5xS UHU/RBI open1,651,69-4,02sentiment_arrow
4xL DBK/RBI open99,90100,20-1,86sentiment_arrow
10xL PLAT/RBI open0,38-17,65sentiment_arrow
5xL MDAX/RBI open5,455,57-14,02sentiment_arrow
4xS DNP/RBI open0,880,91159,55sentiment_arrow
4xS ALE/RBI open1,511,54465,36sentiment_arrow
3xL SAP/RBI open50,4050,50-1,08sentiment_arrow
6xS CECEUR/RBI open0,180,19133,33sentiment_arrow
5xL DNP/RBI open1,271,32-76,00sentiment_arrow
2xL PZU/RBI open16,1616,325,26sentiment_arrow
3xS PCO/RBI open4,324,41106,18sentiment_arrow
3xS MBK/RBI open1,181,200,00sentiment_arrow
2xL ALR/RBI open16,7216,96-10,89sentiment_arrow
4xS KRU/RBI open4,284,3769,98sentiment_arrow
2xL KRU/RBI open7,067,1341,18sentiment_arrow
2xS IFX/RBI open3,283,29-0,15sentiment_arrow
3xS DBK/RBI open0,120,1353,85sentiment_arrow
1xS SILV/RBI open5,465,560,92sentiment_arrow
6xL BAS/RBI open0,560,576,60sentiment_arrow
3xL IFX/RBI open3,693,70-0,40sentiment_arrow
SX5E/RBI 25195,40196,800,36sentiment_arrow
2xS CDR/RBI open1,061,08237,74sentiment_arrow
10xL SILV/RBI open0,110,22-45,45sentiment_arrow
4xS SAP/RBI open0,10-50,00sentiment_arrow
3xS KGH/RBI open2,682,7449,23sentiment_arrow
PZU/RBI 2552,4052,700,29sentiment_arrow
5xS P911/RBI open51,7052,007,35sentiment_arrow
7xS UHU/RBI open1,761,81-1,92sentiment_arrow
4xS PEO/RBI open0,360,3821,62sentiment_arrow
3xS EUR/RBI open15,1215,30-36,42sentiment_arrow
4xS LPP/RBI open0,450,4751,11sentiment_arrow
BSKT/RBI 27576,50596,500,00sentiment_arrow
10xL SILV/RBI open0,37--48,65sentiment_arrow
8xL UHU/RBI open1,851,916,21sentiment_arrow
8xL PLAT/RBI open3,193,2910,58sentiment_arrow
6xL MWIG40/RBI open31,1531,90-1,44sentiment_arrow
3xL PEO/RBI open16,2216,56-7,26sentiment_arrow
4xS ACP/RBI open0,02-4 300,00sentiment_arrow
3xS PALL/RBI open2,582,620,00sentiment_arrow
RBIV.F26,1426,300,31sentiment_arrow
5xS HG/RBI open0,600,64333,90sentiment_arrow
3xL DBK/RBI open79,5079,707,28sentiment_arrow
2xL CL/RBI open6,626,691,60sentiment_arrow
9xL WIG20/RBI open3,843,938,40sentiment_arrow
6xL CL/RBI open1,731,78218,07sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25175,40176,20-0,45sentiment_arrow
2xL EUR/RBI open1,921,9463,73sentiment_arrow
5xL XTB/RBI open22,6023,30-11,66sentiment_arrow
2xL OPL/RBI open12,0212,223,32sentiment_arrow
8xL WIG20/RBI open4,354,44-2,62sentiment_arrow
4xL XTB/RBI open35,6036,45-8,19sentiment_arrow
3xS ALR/RBI open0,860,89173,26sentiment_arrow
10xL DAX/RBI open8,59--4,62sentiment_arrow
9xL PALL/RBI open0,14-121,43sentiment_arrow
5xS MDAX/RBI open1,962,0019,90sentiment_arrow
7xL BRN/RBI open1,931,99-22,40sentiment_arrow
6xS HG/RBI open0,04-950,00sentiment_arrow
4xL HG/RBI open12,4212,60-5,31sentiment_arrow
5xL KTY/RBI open5,976,18-27,68sentiment_arrow
2xS SPL/RBI open4,084,150,37sentiment_arrow
6xS WIG20/RBI open0,450,4726,09sentiment_arrow
6xL HG/RBI open6,316,50121,58sentiment_arrow
2xS EUR/RBI open20,3520,50-35,17sentiment_arrow
3xS PLAT/RBI open1,921,96-2,51sentiment_arrow
2xL BDX/RBI open6,136,1931,66sentiment_arrow
4xS RWE/RBI open3,833,87-2,28sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open0,960,999,47sentiment_arrow
WIG20/RBI 271 006,001 026,00-0,45sentiment_arrow
6xL SIE/RBI open3,523,5310,03sentiment_arrow
5xL GAMES/RBI open4,374,39-4,78sentiment_arrow
5xS KTY/RBI open0,510,5365,31sentiment_arrow
3xL CPS/RBI open10,1810,42-5,51sentiment_arrow
3xS FFIN/RBI open1,351,3716,91sentiment_arrow
4xS BHW/RBI open1,481,5125,69sentiment_arrow
5xL ALV/RBI open55,9056,104,28sentiment_arrow
4xS IFX/RBI open0,110,1281,82sentiment_arrow
8xS PALL/RBI open0,540,582 489,09sentiment_arrow
5xS PZU/RBI open0,300,3255,17sentiment_arrow
NKE/RBI 27998,001 018,00-4,31sentiment_arrow
2xL ATT/RBI open6,786,861,34sentiment_arrow
1xS PALL/RBI open7,747,940,77sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25199,40201,000,60sentiment_arrow
7xS MWIG40/RBI open0,22-250,00sentiment_arrow
3xL ADS/RBI open9,519,53-0,83sentiment_arrow
8xS WIG20/RBI open0,11-37,50sentiment_arrow
4xL KRU/RBI open1,992,03-3,65sentiment_arrow
MIL/RBI 258,768,830,40sentiment_arrow
4xL BAS/RBI open2,712,724,83sentiment_arrow
1xS UHU/RBI open8,298,37-1,19sentiment_arrow
4xL RWE/RBI open2,582,613,60sentiment_arrow
5xL NG/RBI open0,480,524,00sentiment_arrow
5xL MIL/RBI open15,5415,943,42sentiment_arrow
6xL PLAT/RBI open2,412,489,15sentiment_arrow
4xL AIR/RBI open13,0213,084,74sentiment_arrow
5xL ALE/RBI open0,750,7716,22sentiment_arrow
3xL ALV/RBI open35,0535,102,05sentiment_arrow
Raiffeisen Unsp ADR---0,07sentiment_arrow
4xL KTY/RBI open8,829,07-9,39sentiment_arrow
3xS OPL/RBI open3,563,651,84sentiment_arrow
5xL ATT/RBI open0,920,950,00sentiment_arrow
3xL MDAX/RBI open8,718,82-4,87sentiment_arrow
2xS HG/RBI open3,403,44-21,74sentiment_arrow
7xL SILV/RBI open6,406,5948,96sentiment_arrow
4xL PKN/RBI open17,0217,36-25,00sentiment_arrow
7xL PLAT/RBI open5,926,1037,48sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,06-266,67sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,595,62-1,84sentiment_arrow
5xL CL/RBI open1,171,21117,39sentiment_arrow
5xS IFX/RBI open0,02-1 650,00sentiment_arrow
5xS WIG20/RBI open0,910,93-5,94sentiment_arrow
BRN/RBI open30,8030,90-4,73sentiment_arrow
2xL BHW/RBI open12,9413,08-0,99sentiment_arrow
4xS PALL/RBI open5,275,35-0,19sentiment_arrow
4xS BDX/RBI open2,272,32-23,56sentiment_arrow
8xL CL/RBI open0,880,923,66sentiment_arrow
BSKT/RBI 271 030,501 050,50-0,82sentiment_arrow
3xL FFIN/RBI open21,3021,60-15,07sentiment_arrow
8xL BRN/RBI open0,940,98289,02sentiment_arrow
2xS TEN/RBI open6,516,590,46sentiment_arrow
4xS KTY/RBI open1,191,22379,82sentiment_arrow
3xL BAS/RBI open4,754,76-7,59sentiment_arrow
3xL DAX/RBI open21,1521,402,39sentiment_arrow
7xS PALL/RBI open1,181,220,00sentiment_arrow
6xL SAP/RBI open78,2078,40-90,51sentiment_arrow
4xL ALV/RBI open45,6045,703,40sentiment_arrow
4xL DAX/RBI open24,0024,352,44sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,328,44-16,48sentiment_arrow
5xL PCO/RBI open0,170,25-17,65sentiment_arrow
3xS PKO/RBI open0,860,8812,36sentiment_arrow
8xS GOLD/RBI open1,021,065,05sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,9075,700,53sentiment_arrow
4xS MIL/RBI open0,150,1746,67sentiment_arrow
2xL IFX/RBI open7,117,12-0,35sentiment_arrow
2xS BHW/RBI open4,684,731,84sentiment_arrow
BSKT/RBI 271 039,501 059,500,00sentiment_arrow
4xL BHW/RBI open9,8810,08-1,96sentiment_arrow
5xL ING/RBI open8,919,10-17,57sentiment_arrow
5xS GAMES/RBI open1,071,09169,61sentiment_arrow
5xL CDR/RBI open72,9074,700,00sentiment_arrow
RBIV.DE26,1826,261,00sentiment_arrow
2xS ALV/RBI open2,312,32-1,91sentiment_arrow
7xS BRN/RBI open0,340,38-12,20sentiment_arrow
4xL PLAT/RBI open7,177,2813,97sentiment_arrow
4xS ALV/RBI open0,440,4513,04sentiment_arrow
5xS PKO/RBI open0,02-400,00sentiment_arrow
4xS PZU/RBI open0,790,81642,86sentiment_arrow
6xS VOW3/RBI open2,172,213,79sentiment_arrow
3xL AIR/RBI open15,3215,363,51sentiment_arrow
1xS NG/RBI open7,807,821,03sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,470,48125,53sentiment_arrow
2xL XTB/RBI open31,6532,05-14,17sentiment_arrow
5xL PEO/RBI open7,017,2671,64sentiment_arrow
2xS CBK/RBI open0,400,41969,05sentiment_arrow
2xL PLAT/RBI open11,1011,220,00sentiment_arrow
4xS KGH/RBI open1,111,1460,75sentiment_arrow
5xL PZU/RBI open11,2011,48-27,98sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,312,34-3,93sentiment_arrow
GAMES/RBI 25168,20168,80-0,18sentiment_arrow
KGH/RBI 281 044,001 064,00-12,63sentiment_arrow
1xS GOLD/RBI open5,635,7331,66sentiment_arrow
2xL SDF/RBI open8,068,09-0,31sentiment_arrow
5xS AIR/RBI open0,190,20-2,50sentiment_arrow
4xS ALR/RBI open0,230,2578,26sentiment_arrow
7xL BRN/RBI open0,340,38313,51sentiment_arrow
2xL CPS/RBI open14,9815,228,90sentiment_arrow
3xS DNP/RBI open2,252,309,29sentiment_arrow
PLAT/RBI open461,00469,00-13,89sentiment_arrow
2xS KRU/RBI open7,907,98-3,29sentiment_arrow
PKN/RBI 281 001,501 021,501,45sentiment_arrow
8xL UHU/RBI open0,300,34710,34sentiment_arrow
4xL KGH/RBI open2,432,503,57sentiment_arrow
3xS BHW/RBI open2,652,70199,62sentiment_arrow
2xS BDX/RBI open7,147,2114,91sentiment_arrow
5xL ACP/RBI open235,50245,00-12,79sentiment_arrow
2xL PKN/RBI open17,1217,30-21,91sentiment_arrow
5xL ADS/RBI open3,253,26-4,89sentiment_arrow
MWIG40/RBI 2563,5063,70-3,46sentiment_arrow
10xL UHU/RBI open0,390,4328,13sentiment_arrow
5xL TEN/RBI open1,411,4517,61sentiment_arrow
5xL CBK/RBI open248,50250,0012,27sentiment_arrow
6xS MWIG40/RBI open0,43-75,00sentiment_arrow
3xS LPP/RBI open0,560,58-28,57sentiment_arrow
6xS GAMES/RBI open0,570,5911,11sentiment_arrow
5xL DAX/RBI open25,9026,40-48,01sentiment_arrow
3xL SIE/RBI open13,2213,243,36sentiment_arrow
6xS RWE/RBI open1,261,28-3,05sentiment_arrow
6xL BRN/RBI open1,181,22452,29sentiment_arrow
4xL EAT/RBI open0,360,382,78sentiment_arrow
5xS BAS/RBI open0,750,76-4,43sentiment_arrow
4xL MBK/RBI open10,5210,822,40sentiment_arrow
6xS RB/RBI open1,031,07-11,02sentiment_arrow
4xS OPL/RBI open2,192,262,06sentiment_arrow
LPP/RBI 25141,40--14,57sentiment_arrow
CDR/RBI 25127,00127,600,39sentiment_arrow
6xS ALV/RBI open0,07-542,86sentiment_arrow
3xS SPL/RBI open2,232,28104,02sentiment_arrow
DNP/RBI 25511,50514,000,44sentiment_arrow
3xL ATT/RBI open3,793,8620,80sentiment_arrow
5xS LPP/RBI open0,08-175,00sentiment_arrow
2xL DAX/RBI open17,7817,96-5,33sentiment_arrow
4xL MIL/RBI open16,2216,54-68,67sentiment_arrow
2xS DNP/RBI open4,574,64163,62sentiment_arrow
5xL HG/RBI open9,409,59-1,80sentiment_arrow
CDR/RBI 25136,60137,200,22sentiment_arrow
09.07.2025 10:01:01

Graf online
Zdroj: Six Financial Information, BCPP