Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13601362-0,58
KB997,5998-0,65
PKN145,36145,38-1,58
Msft527,5529-0,50
Nokia7,8167,824-6,41
IBM258,5258,60,16
Mercedes-Benz Group AG40,7340,74-0,07
PFE30,5230,552,00
30.10.2026 13:17:16
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.10.2026 12:41:54
4xL CDR/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
6,79 -5,43 -0,39 175 486
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 30.10.2026 12:41:54
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
12 0006,626,7512 0006,79-0,39-5,43
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 6,97
Denní maximum 6,97
Denní minimum 6,55
Předchozí závěr 7,18 29.10.2026
52-týdenní maximum 20,35 29.01.2026
52-týdenní minimum 3,36 08.06.2026
Dnešní objem (ks) 25 600 12:41
Dnešní objem 175 485,64 12:41
VWAP 7,18
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open130,60132,800,00sentiment_arrow
3xL GPW/RCB open118,20120,800,00sentiment_arrow
4xL PCO/RCB open0,23-0,00sentiment_arrow
4xL PGE/RCB open0,15-0,00sentiment_arrow
5xL WIG20/RCB open70,4071,300,00sentiment_arrow
3xS MBG/RCB open2,282,330,00sentiment_arrow
4xL ALR/RCB open267,00274,5023,69sentiment_arrow
LPP/RCB 291 011,001 031,00-0,58sentiment_arrow
8xL GOLD/RCB open2,022,080,00sentiment_arrow
4xL BRN/RCB open31,0031,450,00sentiment_arrow
4xLACP/RCB open25,8526,700,00sentiment_arrow
5xL SILV/RCB open0,01-0,00sentiment_arrow
4xL DNP/RCB open0,33-0,00sentiment_arrow
4xS P911/RCB open2,312,370,00sentiment_arrow
2xLPKO/RCB open31,9532,250,00sentiment_arrow
5xS MBG/RCB open0,320,370,00sentiment_arrow
2xS ShortM/RCB open7,247,320,00sentiment_arrow
3xL SILV/RCB open2,342,380,00sentiment_arrow
2xL GOLD/RCB open22,0022,200,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open1,011,050,00sentiment_arrow
4xL GOLD/RCB open26,2526,650,00sentiment_arrow
3xL MRC/RCB open0,78-0,00sentiment_arrow
2xL SILV/RCB open11,6811,800,00sentiment_arrow
2xS P911/RCB open9,759,850,00sentiment_arrow
5xL WIG20/RCB open19,8021,00445,45sentiment_arrow
5xL LongIN/RCB open6,436,570,00sentiment_arrow
6xL BRN/RCB open0,61-0,00sentiment_arrow
2xL P911/RCB open1,621,660,00sentiment_arrow
4xL BMW/RCB open0,410,460,00sentiment_arrow
3xL BMW/RCB open1,541,600,00sentiment_arrow
3xSPEO/RCB open0,010,030,00sentiment_arrow
2xL SILV/RCB open7,807,880,00sentiment_arrow
4xS MBG/RCB open0,860,910,00sentiment_arrow
2xS MBG/RCB open4,634,680,00sentiment_arrow
4xLKGH/RCB open0,19-0,00sentiment_arrow
4xL SILV/RCB open0,950,996,92sentiment_arrow
5xL LongB/RCB open55,5056,6015,67sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open7,307,370,00sentiment_arrow
2xS GOLD/RCB open2,492,530,00sentiment_arrow
2xL GAMES/RCB open11,9812,060,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open16,54-0,00sentiment_arrow
3xL MWIG40/RCB open90,4091,500,00sentiment_arrow
9xL GOLD/RCB open0,961,000,00sentiment_arrow
4xS BMW/RCB open0,660,720,00sentiment_arrow
5xL FBAS/RCB open2,90-0,00sentiment_arrow
4xLPKO/RCB open6,126,245,14sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open22,0022,45-19,87sentiment_arrow
2xL TEN/RCB open5,485,550,00sentiment_arrow
WIG/RCB Ct96,70-0,00sentiment_arrow
10xL GOLD/RCB open0,430,47-10,91sentiment_arrow
4xS ShortP/RCB open5,615,72-13,18sentiment_arrow
3xL P911/RCB open0,330,380,00sentiment_arrow
2xL EAT/RCB open1,411,430,00sentiment_arrow
8xL LongSI/RCB open0,981,02-26,37sentiment_arrow
3xL BRN/RCB open49,2049,80118,54sentiment_arrow
5xL LongGP/RCB open6,907,160,00sentiment_arrow
2xLPEO/RCB open23,9024,250,00sentiment_arrow
5xL SIE/RCB open13,9414,220,00sentiment_arrow
2xSPEO/RCB open0,260,280,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,03-0,00sentiment_arrow
4xL ALE/RCB open10,9811,203,40sentiment_arrow
7xL GOLD/RCB open8,448,690,00sentiment_arrow
5xL MBG/RCB open0,09-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,643,65-10,98sentiment_arrow
5xL MWIG40/RCB open167,40170,803,83sentiment_arrow
4xLCDR/RCB open0,14-0,00sentiment_arrow
5xL LongAT/RCB open2,572,65-3,71sentiment_arrow
5xL LongPK/RCB open11,0811,36-1,66sentiment_arrow
4xS GOLD/RCB open0,340,380,00sentiment_arrow
4xL MBG/RCB open0,660,710,00sentiment_arrow
3xL PLW/RCB open1,321,360,00sentiment_arrow
5xS VOW3/RCB open0,310,360,00sentiment_arrow
2xL MWIG40/RCB open55,4055,800,00sentiment_arrow
3xSWIG20/RCB open0,270,290,00sentiment_arrow
2xS BRN/RCB open0,320,360,00sentiment_arrow
5xL BMW/RCB open0,06-0,00sentiment_arrow
2xL NEU/RCB open4,955,090,00sentiment_arrow
9xL LongSI/RCB open0,550,590,00sentiment_arrow
3xL ALR/RCB open140,60-0,00sentiment_arrow
2xL MBG/RCB open4,684,730,00sentiment_arrow
4xL LPP/RCB open0,22-0,00sentiment_arrow
3xS P911/RCB open5,805,870,00sentiment_arrow
5xS BMW/RCB open0,15-0,00sentiment_arrow
2xL BMW/RCB open4,134,180,00sentiment_arrow
3xL LongA/RCB open8,058,220,00sentiment_arrow
3xL PKP/RCB open0,15-0,00sentiment_arrow
2xL ING/RCB open53,6054,100,00sentiment_arrow
3xL EUR/RCB open0,05-0,00sentiment_arrow
3xL NEU/RCB open1,721,790,00sentiment_arrow
6xL WIG20/RCB open5,65-0,00sentiment_arrow
2xL BRN/RCB open46,4046,850,00sentiment_arrow
3xS EUR/RCB open1,231,250,00sentiment_arrow
3xS BMW/RCB open1,982,040,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open26,85-0,00sentiment_arrow
4xS ShortA/RCB open2,252,300,00sentiment_arrow
4xLALE/RCB open0,09-0,00sentiment_arrow
2xL MIL/RCB open168,80170,400,00sentiment_arrow
4xL CDR/RCB open6,626,75-5,43sentiment_arrow
3xL CBK/RCB open146,80148,600,00sentiment_arrow
3xLCDR/RCB open1,451,470,63sentiment_arrow
3xL MIL/RCB open221,50225,000,00sentiment_arrow
3xL CDR/RCB open0,020,550,00sentiment_arrow
3xL ING/RCB open51,2051,900,00sentiment_arrow
4xL GAMES/RCB open3,333,380,00sentiment_arrow
4xLPEO/RCB open2,852,9346,26sentiment_arrow
LPP/RCB 291 046,001 066,000,00sentiment_arrow
2xL CPS/RCB open0,93-0,00sentiment_arrow
4xL ADS/RCB open0,780,840,00sentiment_arrow
3xL LongXT/RCB open10,0410,22-2,71sentiment_arrow
4xL PEO/RCB open109,20112,40-1,26sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open59,4060,8031,22sentiment_arrow
3xL GOLD/RCB open26,1526,450,00sentiment_arrow
5xL BRN/RCB open6,136,250,00sentiment_arrow
3xL DAT/RCB open0,01-0,00sentiment_arrow
3xL TEN/RCB open1,261,28-2,26sentiment_arrow
3xL JSW/RCB open0,040,230,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open6,196,390,00sentiment_arrow
5xS ShortF/RCB open4,995,120,00sentiment_arrow
4xL LongIN/RCB open7,357,480,00sentiment_arrow
6xL GOLD/RCB open14,9015,340,00sentiment_arrow
3xL MBG/RCB open2,032,080,00sentiment_arrow
5xL LongFF/RCB open12,3012,620,00sentiment_arrow
10xL LongS/RCB open0,270,31-28,30sentiment_arrow
3xL ALE/RCB open1,701,731,16sentiment_arrow
5xL VOW3/RCB open0,02-0,00sentiment_arrow
30.10.2026 13:13:00

Graf online
Zdroj: Six Financial Information, BCPP