Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124412470,81
KB102310240,69
PKN86,5486,62-0,12
Msft-0,94
Nokia3,8343,839-5,97
IBM-0,97
Mercedes-Benz Group AG53,853,825,51
PFE3,63
23.07.2025 9:31:01
Indexy online
AD Index online
select
AD Index online
 

  • 22.07.2025 18:01:08
4xL CDR/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
17,96 0,00 0,24 250 931
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 22.07.2025 18:01:08
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
4 20018,0018,364 20017,960,240,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 17,96 22.07.2025
52-týdenní maximum 29,30 30.06.2025
52-týdenní minimum 4,69 19.11.2024
Dnešní objem (ks) 13 170 18:01
Dnešní objem 250 931,30 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open57,6058,50-58,63sentiment_arrow
3xL GPW/RCB open23,2023,75-47,84sentiment_arrow
6xL SILV/RCB open2,672,75-27,65sentiment_arrow
4xL PCO/RCB open0,02-550,00sentiment_arrow
4xL PGE/RCB open0,25--25,00sentiment_arrow
8xS GOLD/RCB open0,04-6 080,00sentiment_arrow
5xL WIG20/RCB open20,9021,15-9,35sentiment_arrow
3xS MBG/RCB open2,032,0446,31sentiment_arrow
4xL ALR/RCB open161,60166,20-0,64sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,330,350,00sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open44,0545,357,97sentiment_arrow
4xL BRN/RCB open5,115,1963,40sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open2,032,07-0,97sentiment_arrow
4xLACP/RCB open46,4047,90-39,98sentiment_arrow
5xL SILV/RCB open5,515,622,49sentiment_arrow
6xL WIG20/RCB open1,751,78-45,12sentiment_arrow
4xL DNP/RCB open4,734,8823,04sentiment_arrow
4xS P911/RCB open10,6410,68-10,69sentiment_arrow
2xLPKO/RCB open15,8616,02-3,50sentiment_arrow
4xS BRN/RCB open0,840,88114,29sentiment_arrow
5xS MBG/RCB open0,420,4327,12sentiment_arrow
3xL SILV/RCB open12,1212,26-13,33sentiment_arrow
2xL GOLD/RCB open18,7018,882,01sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open2,032,07207,73sentiment_arrow
3xL KGH/RCB open2,672,736,61sentiment_arrow
4xL GOLD/RCB open31,0531,503,56sentiment_arrow
3xL MRC/RCB open0,76-212,33sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open13,2813,421,29sentiment_arrow
2xL NG/RCB open2,032,06-13,39sentiment_arrow
2xS P911/RCB open16,3016,34-68,95sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open5,595,67-27,36sentiment_arrow
2xL RB/RCB open8,748,83-1,73sentiment_arrow
6xL RB/RCB open0,820,86-2,33sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,01-13 200,00sentiment_arrow
6xL BRN/RCB open1,181,222,56sentiment_arrow
2xL P911/RCB open1,671,6813,95sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open4,044,08171,63sentiment_arrow
3xL BMW/RCB open7,007,0512,58sentiment_arrow
3xSPEO/RCB open0,070,14-12,50sentiment_arrow
2xL SILV/RCB open8,848,93-23,70sentiment_arrow
4xS MBG/RCB open0,890,90-21,49sentiment_arrow
2xS MBG/RCB open3,933,9433,56sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,09-0,00sentiment_arrow
8xS HG/RCB open0,01-300,00sentiment_arrow
4xL SILV/RCB open9,049,181,12sentiment_arrow
3xS SILV/RCB open1,241,28-2,33sentiment_arrow
3xS MIL/RCB open0,01-100,00sentiment_arrow
3xL EAT/RCB open1,461,4923,49sentiment_arrow
3xL RB/RCB open6,516,59-2,24sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open9,399,48-18,84sentiment_arrow
2xS GOLD/RCB open3,523,5669,83sentiment_arrow
2xL GAMES/RCB open12,9813,0615,84sentiment_arrow
5xSWIG20/RCB open0,09-33,33sentiment_arrow
4xSWIG20/RCB open0,380,400,00sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open4,904,96-9,85sentiment_arrow
3xL MWIG40/RCB open45,5546,10-29,74sentiment_arrow
9xL GOLD/RCB open41,6042,85-45,69sentiment_arrow
4xS BMW/RCB open0,460,47207,27sentiment_arrow
5xL FBAS/RCB open1,741,78-79,27sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open2,622,6715,73sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open1,09-236,45sentiment_arrow
7xL BRN/RCB open0,390,43415,00sentiment_arrow
5xL GOLD/RCB open36,8037,555,01sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open4,004,06-2,66sentiment_arrow
2xL TEN/RCB open4,434,4838,48sentiment_arrow
7xL RB/RCB open0,270,317,41sentiment_arrow
WIG/RCB Ct38,5540,005,90sentiment_arrow
7xL SILV/RCB open-1,30-1,92sentiment_arrow
10xL GOLD/RCB open37,1038,20-32,16sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,450,4622,97sentiment_arrow
2xL EAT/RCB open4,304,35312,36sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open7,837,9245,27sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,380,4214,29sentiment_arrow
2xLPEO/RCB open14,3814,58-8,75sentiment_arrow
5xL SIE/RCB open28,0528,1514,69sentiment_arrow
4xSPEO/RCB open0,012,000,00sentiment_arrow
2xSPEO/RCB open0,730,75-2,63sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,03-1 100,00sentiment_arrow
4xL P911/RCB open0,09-30 257,14sentiment_arrow
4xL ALE/RCB open3,693,766,53sentiment_arrow
7xL GOLD/RCB open43,9045,20-65,58sentiment_arrow
5xL MBG/RCB open1,071,08658,33sentiment_arrow
3xL MAB/RCB open0,02-50,00sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open23,3023,750,88sentiment_arrow
2xL PKN/RCB open10,3610,464,81sentiment_arrow
5xS SILV/RCB open0,110,158,33sentiment_arrow
3xS RB/RCB open2,482,523,73sentiment_arrow
3xL PGE/RCB open3,683,77-0,53sentiment_arrow
5xL MWIG40/RCB open66,6067,90-5,66sentiment_arrow
4xLCDR/RCB open0,39-31,58sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open2,262,308,06sentiment_arrow
4xS GOLD/RCB open1,091,1321,74sentiment_arrow
4xL MBG/RCB open3,263,2722,28sentiment_arrow
3xL PLW/RCB open2,412,4828,21sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open0,590,60-25,63sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
2xL MWIG40/RCB open32,9533,200,00sentiment_arrow
2xS CCC/RCB open0,01-200,00sentiment_arrow
3xSWIG20/RCB open1,221,24-0,79sentiment_arrow
5xS BRN/RCB open0,08-225,00sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
3xL NG/RCB open0,330,37429,73sentiment_arrow
2xS BRN/RCB open4,014,0535,71sentiment_arrow
5xL BMW/RCB open1,871,90-17,95sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open5,265,4176,36sentiment_arrow
5xL RB/RCB open2,012,05-3,79sentiment_arrow
3xL ALR/RCB open77,8079,5011,99sentiment_arrow
2xL MBG/RCB open8,378,3811,22sentiment_arrow
4xL LPP/RCB open0,061,44350,00sentiment_arrow
3xS P911/RCB open15,0815,14-61,31sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,130,145,88sentiment_arrow
2xL BMW/RCB open9,829,868,25sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open0,430,470,00sentiment_arrow
3xL PKP/RCB open1,80-28,74sentiment_arrow
9xL BRN/RCB open0,01-9 900,00sentiment_arrow
5xS GOLD/RCB open0,570,6196,61sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open28,8029,050,26sentiment_arrow
6xS GOLD/RCB open0,07-12,50sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,141,189,43sentiment_arrow
3xL EUR/RCB open0,840,860,00sentiment_arrow
3xL NEU/RCB open2,272,3732,88sentiment_arrow
6xL WIG20/RCB open1,531,55-11,03sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open9,899,991,64sentiment_arrow
3xS EUR/RCB open0,400,42-46,34sentiment_arrow
3xS BMW/RCB open1,281,29163,70sentiment_arrow
3xSPKO/RCB open0,130,1515,38sentiment_arrow
2xS SILV/RCB open2,952,990,00sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
5xS ALV/RCB open0,06-133,33sentiment_arrow
4xL PEO/RCB open16,4816,94-33,72sentiment_arrow
4xLALE/RCB open0,02-400,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open84,4085,20-82,15sentiment_arrow
4xL CDR/RCB open18,0018,360,00sentiment_arrow
4xSOPL/RCB open0,360,38147,22sentiment_arrow
3xS KGH/RCB open0,05-133,33sentiment_arrow
3xL CBK/RCB open112,00112,40-87,28sentiment_arrow
3xS NG/RCB open0,320,369,68sentiment_arrow
3xLCDR/RCB open2,432,474,96sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open100,80102,40-10,60sentiment_arrow
3xL CDR/RCB open-1,000,00sentiment_arrow
3xL ING/RCB open24,2024,50-20,66sentiment_arrow
4xL GAMES/RCB open5,385,45-26,79sentiment_arrow
4xLPEO/RCB open1,751,80-4,88sentiment_arrow
2xL CPS/RCB open1,941,978,29sentiment_arrow
4xL ADS/RCB open4,954,9767,72sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open67,0068,90-0,48sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,65--39,39sentiment_arrow
3xL ACP/RCB open65,8067,40-45,82sentiment_arrow
3xL GOLD/RCB open24,8025,10-67,81sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open2,732,78105,66sentiment_arrow
3xL DAT/RCB open0,072,50-75,00sentiment_arrow
3xL TEN/RCB open1,161,1815,25sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
3xL JSW/RCB open0,150,160,00sentiment_arrow
3xL CCC/RCB open8,578,78-17,97sentiment_arrow
3xL EUR/RCB open0,11-72,73sentiment_arrow
5xS BRN/RCB open0,280,327,14sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,02-3 600,00sentiment_arrow
3xSPKN/RCB open0,500,52-2,00sentiment_arrow
4xLSPL/RCB open2,502,5872,15sentiment_arrow
7xS SILV/RCB open0,01-20 900,00sentiment_arrow
6xL GOLD/RCB open41,2542,506,55sentiment_arrow
3xL MBG/RCB open5,725,7316,60sentiment_arrow
4xS CPS/RCB open0,520,54-13,21sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,01-20 000,00sentiment_arrow
7xS GOLD/RCB open0,12-8 542,86sentiment_arrow
9xS GOLD/RCB open0,01-52 200,00sentiment_arrow
2xS RB/RCB open4,594,642,56sentiment_arrow
3xL ALE/RCB open0,630,653,28sentiment_arrow
5xL VOW3/RCB open0,59-29,17sentiment_arrow
6xS GOLD/RCB open0,280,32-3,23sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
4xL MRC/RCB open0,12-418,18sentiment_arrow
23.07.2025 9:25:45

Graf online
Zdroj: Six Financial Information, BCPP