Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ135113530,00
KB104910500,00
PKN148,4148,50,30
Msft468,6468,960,00
Nokia7,9247,934-0,50
IBM225,87226,270,00
Mercedes-Benz Group AG48,17548,193,11
PFE25,1725,180,00
03.08.2026 10:28:22
Indexy online
AD Index online
select
AD Index online
 

  • 31.07.2026
1xS BRN/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 5,63 0,44 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 31.07.2026
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
10 00010,0810,1810 000-0,445,63
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 9,59 31.07.2026
52-týdenní maximum 9,59 31.07.2026
52-týdenní minimum 9,59 31.07.2026
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,05-166,67sentiment_arrow
2xL GPW/RBI open15,4415,680,65sentiment_arrow
3xL PCO/RBI open13,1813,460,47sentiment_arrow
2xS PKO/RBI open0,750,777,89sentiment_arrow
5xL RWE/RBI open5,905,97-5,19sentiment_arrow
2xL SAP/RBI open10,6610,681,20sentiment_arrow
9xS SILV/RBI open20,2520,8559,33sentiment_arrow
2xS ALR/RBI open0,770,7913,92sentiment_arrow
2xL CBK/RBI open99,80100,003,95sentiment_arrow
PEO/RBI Ct11,62--19,48sentiment_arrow
4xS VOW3/RBI open3,363,39-42,18sentiment_arrow
F3LENA/RBI open4,524,700,00sentiment_arrow
9xL DAX/RBI open4,174,30122,96sentiment_arrow
5xL KGH/RBI open0,98-887,04sentiment_arrow
5xL BDX/RBI open0,660,68142,62sentiment_arrow
4xS BDX/RBI open2,442,49-5,19sentiment_arrow
6xS GOLD/RBI open11,6211,96-0,59sentiment_arrow
6xL AIR/RBI open2,972,99-6,04sentiment_arrow
4xL BDX/RBI open2,442,4931,00sentiment_arrow
CCC/RBI 28611,00631,008,23sentiment_arrow
7xS GOLD/RBI open11,7012,06-1,00sentiment_arrow
5xL SILV/RBI open4,064,148,47sentiment_arrow
PEO/RBI 29992,501 012,500,50sentiment_arrow
7xS SILV/RBI open14,9215,3627,81sentiment_arrow
4xL CECEUR/RBI open100,60101,804,01sentiment_arrow
7xL SILV/RBI open1,391,430,00sentiment_arrow
GOLD/RBI Ct246,00-81,02sentiment_arrow
2xL ALV/RBI open37,2037,25-25,20sentiment_arrow
5xL SILV/RBI open2,953,013,25sentiment_arrow
F3LALR/RBI open6,80--53,93sentiment_arrow
4xL SIE/RBI open12,8212,841,99sentiment_arrow
6xL RWE/RBI open2,912,9589,14sentiment_arrow
2xS MBK/RBI open0,26-333,33sentiment_arrow
10xS BRN/RBI open4,985,1364,12sentiment_arrow
2xL VOW3/RBI open3,373,395,30sentiment_arrow
7xL BRN/RBI open11,0411,38-34,75sentiment_arrow
SX5E/RBI Ct850,50-0,00sentiment_arrow
5xL AIR/RBI open6,866,8910,18sentiment_arrow
7xL DAX/RBI open16,8417,34-34,44sentiment_arrow
6xL CECEUR/RBI open167,40170,406,09sentiment_arrow
7xS WIG20/RBI open4,634,71-5,27sentiment_arrow
6xL SILV/RBI open2,102,167,04sentiment_arrow
3xS PEO/RBI open0,230,2516,67sentiment_arrow
4xL IFX/RBI open1,941,95310,88sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28752,50772,50-1,17sentiment_arrow
2xL ING/RBI open9,839,92-0,15sentiment_arrow
3xS GOLD/RBI open11,0811,22-0,62sentiment_arrow
WIG/RBI Ct6,45-0,00sentiment_arrow
4xL SAP/RBI open2,572,5831,25sentiment_arrow
5xL SAP/RBI open0,750,76-19,05sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open33,6034,45-7,85sentiment_arrow
3xL PKP/RBI open0,50-234,69sentiment_arrow
9xL GOLD/RBI open4,054,173,79sentiment_arrow
7xL MWIG40/RBI open84,7087,10-14,86sentiment_arrow
5xS ALE/RBI open0,01-23 100,00sentiment_arrow
3xS SAP/RBI open0,570,58-10,16sentiment_arrow
8xS SILV/RBI open14,7415,1851,32sentiment_arrow
F3LACP/RBI open342,50-0,00sentiment_arrow
CCC/RBI 28701,00721,002,68sentiment_arrow
TLT/RBI 27968,00988,001,24sentiment_arrow
2xS ADS/RBI open3,133,14-7,79sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
2xS SAP/RBI open2,002,01-7,18sentiment_arrow
5xL KGH/RBI open1,78-37,75sentiment_arrow
9xL SILV/RBI open1,111,150,00sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,181,2024,17sentiment_arrow
4xS SPL/RBI open1,081,121,85sentiment_arrow
5xS GOLD/RBI open0,410,45676,19sentiment_arrow
3xL GPW/RBI open18,7819,201,01sentiment_arrow
4xL GPW/RBI open113,00116,40-94,51sentiment_arrow
5xS KRU/RBI open0,460,4827,08sentiment_arrow
2xS MBK/RBI open8,438,55-0,93sentiment_arrow
3xS KRU/RBI open2,952,99159,60sentiment_arrow
4xL MDAX/RBI open5,755,845,17sentiment_arrow
4xS ALR/RBI open1,531,59-1,89sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
RBIV.VI59,6559,850,67sentiment_arrow
5xL OPL/RBI open40,3041,9535,26sentiment_arrow
5xL PKN/RBI open82,3084,4033,17sentiment_arrow
CCC/RBI 28720,00740,00-1,28sentiment_arrow
BRN/RBI Ct18,12--29,85sentiment_arrow
4xS MIL/RBI open0,010,10450,00sentiment_arrow
SILVER/RBI Ct1,431,480,00sentiment_arrow
2xS DNP/RBI open11,8812,08-1,32sentiment_arrow
5xL BHW/RBI open9,599,83-3,22sentiment_arrow
4xL CBK/RBI open198,40199,208,04sentiment_arrow
10xS BRN/RBI open0,02-2 400,00sentiment_arrow
BRN/RBI open1,901,96-48,00sentiment_arrow
2xL DBK/RBI open72,1072,201,62sentiment_arrow
6xL VOW3/RBI open0,02-2 150,00sentiment_arrow
Raiffsen Intl Bk1 444,001 450,002,62sentiment_arrow
5xL MBK/RBI open19,7420,45-35,66sentiment_arrow
7xL WIG20/RBI open21,9522,35-28,75sentiment_arrow
4xS ING/RBI open0,03-266,67sentiment_arrow
9xL SILV/RBI open0,460,50-15,25sentiment_arrow
4xL WIG20/RBI open5,88-0,00sentiment_arrow
6xL GAMES/RBI open0,930,9578,41sentiment_arrow
5xL BAS/RBI open1,441,45153,57sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS BRN/RBI open10,1810,3017,16sentiment_arrow
4xS AIR/RBI open0,10-163,64sentiment_arrow
9xL BRN/RBI open7,757,98-27,23sentiment_arrow
F3LTPE/RBI open10,4610,780,00sentiment_arrow
9xS SILV/RBI open14,3214,74-7,22sentiment_arrow
5xL KRU/RBI open0,610,63-15,52sentiment_arrow
PZU/RBI Ct74,70-0,00sentiment_arrow
3xS KGH/RBI open0,690,7121,33sentiment_arrow
2xL AIR/RBI open18,7618,804,22sentiment_arrow
5xL ALR/RBI open9,469,800,00sentiment_arrow
BRN/RBI open2,422,49183,43sentiment_arrow
6xL CBK/RBI open36,5536,80-44,63sentiment_arrow
4xL ACP/RBI open77,2079,707,17sentiment_arrow
PKO/RBI Ct34,35--34,43sentiment_arrow
BSKT/RBI 281 025,001 045,501,00sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28731,50751,5036,80sentiment_arrow
CCC/RBI 29916,00936,00-1,17sentiment_arrow
F3LENG/RBI open62,40-48,24sentiment_arrow
8xS GOLD/RBI open11,7412,10-1,16sentiment_arrow
6xL FFIN/RBI open22,3023,00-65,63sentiment_arrow
739250/RBI 261 055,501 075,50-0,09sentiment_arrow
WIG/RBI Ct0,603,0090,32sentiment_arrow
BASX3S/RBI Zt0,07-0,00sentiment_arrow
2xS BMW/RBI open9,859,90-4,31sentiment_arrow
GOLD/RBI Ct11,12-0,00sentiment_arrow
2xL ADS/RBI open6,486,4923,38sentiment_arrow
5xS GOLD/RBI open11,5211,76-0,68sentiment_arrow
3xS 11B/RBI open12,8613,100,29sentiment_arrow
2xS MIL/RBI open0,690,7197,14sentiment_arrow
S SILV/RBI open14,5814,8816,30sentiment_arrow
CCC/RBI 28735,00755,003,98sentiment_arrow
5xL CCC/RBI open0,09--33,33sentiment_arrow
3xS PKN/RBI open0,120,14241,67sentiment_arrow
9xS BRN/RBI open6,176,3656,63sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt18,32-0,00sentiment_arrow
6xS BMW/RBI open0,23-161,54sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,02-0,00sentiment_arrow
3xL KGH/RBI open26,0026,056,29sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
2xS WIG20/RBI open5,535,56-1,51sentiment_arrow
BRN/RBI open0,650,69-5,94sentiment_arrow
6xS P911/RBI open3,353,371 544,50sentiment_arrow
4xS SPL/RBI open0,06-616,67sentiment_arrow
5xL PCO/RBI open40,0041,406,13sentiment_arrow
2xS AIR/RBI open1,561,57-4,57sentiment_arrow
3xS DAX/RBI open1,441,484,70sentiment_arrow
10xL GOLD/RBI open3,513,624,24sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
3xL SILV/RBI open6,256,322,70sentiment_arrow
F3LBRE/RBI open13,04--8,51sentiment_arrow
4xS MDAX/RBI open1,711,74-4,70sentiment_arrow
15.6 PZU/RBI 261 139,501 149,50-1,45sentiment_arrow
5xL PKP/RBI open0,01-200,00sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open13,6614,063,85sentiment_arrow
S SILV/RBI open14,0414,26-3,21sentiment_arrow
BSKT/RBI 29130,93133,430,00sentiment_arrow
10xL WIG20/RBI open5,835,9814,69sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,16-55,56sentiment_arrow
4xL VOW3/RBI open0,410,42123,68sentiment_arrow
KGH/RBI 271 151,50--1,48sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,34-0,00sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
10xL GOLD/RBI open4,714,850,00sentiment_arrow
4xS WIG20/RBI open0,270,29378,57sentiment_arrow
RAIFF.PK--8,85sentiment_arrow
5xL FFIN/RBI open34,3035,15-70,77sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End41,7542,155,44sentiment_arrow
3xS MIL/RBI open0,09-60,00sentiment_arrow
4xS KTY/RBI open2,082,14-5,38sentiment_arrow
3xL PKN/RBI open79,5080,70-17,32sentiment_arrow
8xL DAX/RBI open5,886,0679,30sentiment_arrow
2xL MDAX/RBI open10,0610,10-5,08sentiment_arrow
3xS BDX/RBI open0,05-400,00sentiment_arrow
7xL GOLD/RBI open6,326,513,30sentiment_arrow
3xS AIR/RBI open0,450,46418,37sentiment_arrow
5xL GPW/RBI open172,20178,80-82,53sentiment_arrow
4xL ATT/RBI open0,290,316,67sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open24,1024,55-60,20sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,430,47-9,26sentiment_arrow
PEO/RBI 291 038,501 058,50-0,24sentiment_arrow
3xL MRC/RBI open3,533,62-3,12sentiment_arrow
PKN/RBI Ct45,65-4,78sentiment_arrow
2xS KGH/RBI open0,370,39-28,21sentiment_arrow
6xL ALV/RBI open55,3055,50-38,87sentiment_arrow
1xS BRN/RBI open3,683,7038,46sentiment_arrow
6xL SILV/RBI open9,9010,207,14sentiment_arrow
4xL GOLD/RBI open8,018,131,51sentiment_arrow
4xL SDF/RBI open0,770,7886,67sentiment_arrow
2xS RWE/RBI open2,252,262,04sentiment_arrow
4xL CPS/RBI open2,752,840,00sentiment_arrow
4xL TEN/RBI open4,504,61-4,76sentiment_arrow
5xL SDF/RBI open0,20--35,00sentiment_arrow
4xL PCO/RBI open6,606,79-82,63sentiment_arrow
6xL DAX/RBI open20,0520,6544,64sentiment_arrow
5xL CPS/RBI open0,860,908,24sentiment_arrow
5xL SPL/RBI open6,887,16-83,02sentiment_arrow
2xS MDAX/RBI open4,974,99-2,54sentiment_arrow
KGHX3L/RBI Zt1,135,99130,19sentiment_arrow
4xS BAS/RBI open0,350,361 305,56sentiment_arrow
4xS PCO/RBI open0,01-11 700,00sentiment_arrow
F3LCPS/RBI open0,94--64,52sentiment_arrow
5xL EUR/RBI open5,775,8936,78sentiment_arrow
3xS MDAX/RBI open3,073,1146,71sentiment_arrow
4xS PKN/RBI open0,520,54113,21sentiment_arrow
SX5E/RBI Ct1,46-0,00sentiment_arrow
4xL DBK/RBI open122,40122,80-24,66sentiment_arrow
5xL MDAX/RBI open3,753,8329,58sentiment_arrow
4xS ALE/RBI open0,220,2421,74sentiment_arrow
3xL SAP/RBI open6,316,32415,79sentiment_arrow
9xS GOLD/RBI open11,7212,08-1,33sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open7,487,551,69sentiment_arrow
2xL PZU/RBI open21,5521,75-12,68sentiment_arrow
3xS PCO/RBI open0,180,20657,89sentiment_arrow
3xS MBK/RBI open0,11-54,55sentiment_arrow
PZU/RBI 29993,001 013,001,16sentiment_arrow
4xS KRU/RBI open1,301,33-10,45sentiment_arrow
S SILV/RBI open14,8415,28-4,44sentiment_arrow
2xL KRU/RBI open7,857,930,91sentiment_arrow
3xL EUR/RBI open2,052,0723,04sentiment_arrow
2xS IFX/RBI open0,510,520,98sentiment_arrow
3xS DBK/RBI open0,02-900,00sentiment_arrow
1xS SILV/RBI open2,43-1,22sentiment_arrow
8xL GOLD/RBI open5,785,953,62sentiment_arrow
6xL BAS/RBI open0,490,5058,33sentiment_arrow
3xL IFX/RBI open7,087,09-54,55sentiment_arrow
8xL SILV/RBI open0,910,950,00sentiment_arrow
5xS P911/RBI open9,099,15-8,98sentiment_arrow
4xS LPP/RBI open0,01-6 700,00sentiment_arrow
1xS BRN/RBI open10,0810,185,63sentiment_arrow
BSKT/RBI 27982,501 002,5015,37sentiment_arrow
3xS PKO/RBI open2,372,41-1,22sentiment_arrow
6xL MWIG40/RBI open79,0080,90-12,88sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
6xL WIG20/RBI open0,140,1615,38sentiment_arrow
RBIV.F59,3560,251,02sentiment_arrow
3xL DBK/RBI open111,00111,202,49sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open12,54--19,66sentiment_arrow
5xL XTB/RBI open226,00233,00-28,68sentiment_arrow
8xL WIG20/RBI open14,7815,08-40,07sentiment_arrow
4xL XTB/RBI open288,50295,50-63,03sentiment_arrow
3xS ALR/RBI open0,130,15246,15sentiment_arrow
10xL DAX/RBI open2,963,05-18,42sentiment_arrow
5xS MDAX/RBI open0,860,8871,74sentiment_arrow
7xL BRN/RBI open0,01-4 000,00sentiment_arrow
5xL KTY/RBI open16,9017,50-48,45sentiment_arrow
6xS WIG20/RBI open0,01-1 800,00sentiment_arrow
4xS RWE/RBI open0,230,24-9,62sentiment_arrow
5xL PCO/RBI open12,12--67,35sentiment_arrow
WIG20/RBI 271 063,001 083,00-0,05sentiment_arrow
6xL SIE/RBI open2,232,2558,88sentiment_arrow
5xL GAMES/RBI open2,392,415,73sentiment_arrow
5xS KTY/RBI open0,02-1 700,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open6,356,503,04sentiment_arrow
4xS BHW/RBI open0,390,4197,50sentiment_arrow
9xS BRN/RBI open0,18-854,55sentiment_arrow
5xL ALV/RBI open101,20101,40-0,69sentiment_arrow
5xS PZU/RBI open0,04-200,00sentiment_arrow
4xL SILV/RBI open5,055,133,04sentiment_arrow
NKE/RBI 271 021,001 041,00-0,20sentiment_arrow
GOLD/RBI Ct194,60196,404,56sentiment_arrow
10xL SILV/RBI open0,260,36533,33sentiment_arrow
7xL SILV/RBI open2,072,130,00sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open6,877,083,03sentiment_arrow
8xS BRN/RBI open0,460,50116,67sentiment_arrow
3xL ADS/RBI open2,942,9511,98sentiment_arrow
4xL KRU/RBI open1,721,7549,10sentiment_arrow
4xL BAS/RBI open3,373,382,27sentiment_arrow
EURHUF/RBI 2796,3198,810,00sentiment_arrow
4xL RWE/RBI open9,809,90-70,23sentiment_arrow
5xL MIL/RBI open21,1521,70-0,35sentiment_arrow
4xL AIR/RBI open12,2212,268,32sentiment_arrow
5xL ALE/RBI open0,88--47,67sentiment_arrow
3xL ALV/RBI open57,3057,40-39,69sentiment_arrow
Raiffeisen Unsp ADR--3,34sentiment_arrow
4xL KTY/RBI open23,3023,95-36,31sentiment_arrow
3xS OPL/RBI open0,380,40105,00sentiment_arrow
5xL ATT/RBI open0,040,22275,00sentiment_arrow
3xL MDAX/RBI open7,988,086,21sentiment_arrow
7xL SILV/RBI open0,01-6 700,00sentiment_arrow
4xL PKN/RBI open88,0089,80-43,53sentiment_arrow
DBKX3L/RBI Zt0,360,412,86sentiment_arrow
2xS BAS/RBI open2,912,93-0,68sentiment_arrow
5xL GOLD/RBI open7,457,602,10sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open11,9212,06-3,31sentiment_arrow
5xS WIG20/RBI open0,08-712,50sentiment_arrow
BRN/RBI open49,7049,80-2,09sentiment_arrow
4xS BDX/RBI open0,140,1633,33sentiment_arrow
CCC/RBI 29906,00926,002,52sentiment_arrow
BSKT/RBI 271 055,001 075,008,35sentiment_arrow
3xS GPW/RBI open4,514,611,11sentiment_arrow
PZU/RBI 29978,00998,001,28sentiment_arrow
4xS KTY/RBI open0,12-230,77sentiment_arrow
3xL BAS/RBI open6,326,33-32,64sentiment_arrow
3xL DAX/RBI open21,4521,70-12,02sentiment_arrow
6xS WIG20/RBI open5,255,33-4,68sentiment_arrow
6xL SAP/RBI open0,18--20,00sentiment_arrow
4xL ALV/RBI open80,2080,40-0,50sentiment_arrow
4xL DAX/RBI open22,6022,954,95sentiment_arrow
7xL SILV/RBI open9,7710,066,96sentiment_arrow
5xL PCO/RBI open2,265,003,69sentiment_arrow
3xS PKO/RBI open0,130,1535,71sentiment_arrow
2xS ING/RBI open9,479,561,01sentiment_arrow
4xS GOLD/RBI open11,3411,52-0,61sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
5xL SILV/RBI open9,9610,165,67sentiment_arrow
10xS GOLD/RBI open11,6411,98-1,75sentiment_arrow
2xL IFX/RBI open14,5614,5837,33sentiment_arrow
2xS BHW/RBI open2,682,7186,03sentiment_arrow
4xL DNP/RBI open1,411,46-8,09sentiment_arrow
4xL BHW/RBI open12,6812,943,47sentiment_arrow
5xL ING/RBI open20,6021,05-65,97sentiment_arrow
5xS GAMES/RBI open0,400,42554,76sentiment_arrow
2xL GOLD/RBI open9,079,162,98sentiment_arrow
8xL SILV/RBI open1,591,678,67sentiment_arrow
5xL CDR/RBI open10,9011,180,00sentiment_arrow
6xL SILV/RBI open2,832,91-33,88sentiment_arrow
RBIV.DE59,6559,950,93sentiment_arrow
2xS ALV/RBI open1,231,240,41sentiment_arrow
4xS ALV/RBI open0,100,11190,00sentiment_arrow
4xS PZU/RBI open0,190,2155,00sentiment_arrow
6xS VOW3/RBI open0,530,5446,15sentiment_arrow
3xL AIR/RBI open17,0017,066,17sentiment_arrow
5xL CPS/RBI open25,9026,95-74,53sentiment_arrow
4xS ADS/RBI open0,300,3120,00sentiment_arrow
S SILV/RBI open13,2813,443,36sentiment_arrow
5xL PEO/RBI open10,1410,500,00sentiment_arrow
2xS CBK/RBI open0,150,162 893,33sentiment_arrow
5xL PZU/RBI open14,0014,36-11,03sentiment_arrow
4xS PZU/RBI open4,444,5320,00sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open9,649,95102,78sentiment_arrow
8xL BRN/RBI open9,499,77-39,43sentiment_arrow
1xS GOLD/RBI open4,594,69-22,94sentiment_arrow
2xL SDF/RBI open5,585,600,54sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open6,576,681,61sentiment_arrow
8xS BRN/RBI open7,257,4749,90sentiment_arrow
3xS DNP/RBI open11,1611,4424,13sentiment_arrow
4xL KGH/RBI open11,9812,325,80sentiment_arrow
5xL ACP/RBI open19,8020,60-27,29sentiment_arrow
5xL ADS/RBI open0,12-45,45sentiment_arrow
5xL TEN/RBI open1,891,950,00sentiment_arrow
5xL CBK/RBI open161,40162,209,92sentiment_arrow
BRN/RBI Ct0,09-0,00sentiment_arrow
6xS MWIG40/RBI open0,04-1 825,00sentiment_arrow
3xS LPP/RBI open0,06-566,67sentiment_arrow
SILVER/RBI Ct45,9046,350,00sentiment_arrow
6xS GAMES/RBI open0,14-113,33sentiment_arrow
3xL GOLD/RBI open8,568,661,18sentiment_arrow
5xL DAX/RBI open22,1022,55-37,39sentiment_arrow
3xL SIE/RBI open19,2019,22-9,85sentiment_arrow
6xL BRN/RBI open0,06-570,00sentiment_arrow
3xS PCO/RBI open3,513,581,38sentiment_arrow
TPSX3L/RBI Zt16,70-24,85sentiment_arrow
4xS PCO/RBI open0,520,54-3,57sentiment_arrow
BRN/RBI open0,300,340,00sentiment_arrow
4xL MBK/RBI open35,3036,308,16sentiment_arrow
4xS OPL/RBI open0,08-0,00sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,231,27306,50sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open3,323,39-2,47sentiment_arrow
3xS ALE/RBI open3,923,980,00sentiment_arrow
10xL BRN/RBI open5,986,160,00sentiment_arrow
6xL BRN/RBI open10,7611,08-58,10sentiment_arrow
3xL ATT/RBI open1,241,2611,21sentiment_arrow
2xS GOLD/RBI open10,7810,88-0,46sentiment_arrow
2xL DAX/RBI open18,8819,06-9,73sentiment_arrow
4xL MIL/RBI open26,8527,40-81,27sentiment_arrow
9xL GOLD/RBI open5,235,393,91sentiment_arrow
PEO/RBI 291 024,001 044,000,74sentiment_arrow
03.08.2026 10:28:05

Graf online
Zdroj: Six Financial Information, BCPP