Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12081209-0,17
KB998999,50,45
PKN138,8138,842,09
Msft395,03395,2-1,15
IBM274,91275,142,37
Mercedes-Benz Group AG48,6148,62-1,55
PFE25,7225,73-1,04
16.06.2026 15:59:01
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.04.2025 18:00:30
3xS EUR/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,22 -78,00 -0,10 4 951
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 24.04.2025 18:00:30
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
10 0000,910,9310 0000,22-0,10-78,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,00 15.06.2026
52-týdenní maximum 1,08 10.06.2026
52-týdenní minimum 0,36 30.06.2025
Dnešní objem (ks) 21 070 18:00
Dnešní objem 4 951,45 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open93,5095,00-74,68sentiment_arrow
3xL GPW/RCB open80,2082,00-18,57sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,06--50,00sentiment_arrow
4xL PGE/RCB open0,03-0,00sentiment_arrow
5xL WIG20/RCB open43,9544,50-46,83sentiment_arrow
3xS MBG/RCB open1,541,55142,86sentiment_arrow
4xL ALR/RCB open352,00362,00-51,26sentiment_arrow
8xL GOLD/RCB open7,307,522 049,00sentiment_arrow
4xL BRN/RCB open6,006,09-54,01sentiment_arrow
4xLACP/RCB open11,1411,50-26,95sentiment_arrow
5xL SILV/RCB open0,21-68,18sentiment_arrow
4xL DNP/RCB open0,15-975,00sentiment_arrow
4xS P911/RCB open3,053,07138,02sentiment_arrow
2xLPKO/RCB open26,3026,55-29,08sentiment_arrow
5xS MBG/RCB open0,200,21-5,56sentiment_arrow
3xL SILV/RCB open7,657,7480,31sentiment_arrow
2xL GOLD/RCB open25,7025,9543,95sentiment_arrow
3xS DNP/RCB open0,07-185,71sentiment_arrow
3xS GOLD/RCB open0,750,79772,60sentiment_arrow
4xL GOLD/RCB open41,6542,2553,64sentiment_arrow
3xL MRC/RCB open0,57-286,44sentiment_arrow
2xL SILV/RCB open23,5523,8036,82sentiment_arrow
2xS P911/RCB open10,1210,14-38,81sentiment_arrow
5xL WIG20/RCB open12,08--69,64sentiment_arrow
6xL BRN/RCB open0,07-2 712,50sentiment_arrow
2xL P911/RCB open1,771,78-1,60sentiment_arrow
4xL BMW/RCB open0,970,98769,72sentiment_arrow
3xL BMW/RCB open2,692,71-7,85sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open15,7215,8827,19sentiment_arrow
4xS MBG/RCB open0,550,568,82sentiment_arrow
2xS MBG/RCB open3,453,46-17,42sentiment_arrow
4xLKGH/RCB open1,22-59,29sentiment_arrow
4xL SILV/RCB open5,475,550,00sentiment_arrow
3xL EAT/RCB open0,340,365,88sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,037,107,10sentiment_arrow
2xS GOLD/RCB open1,962,00-6,19sentiment_arrow
2xL GAMES/RCB open11,4411,5230,42sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,08-33,33sentiment_arrow
5xL WIG20/RCB open10,30--27,50sentiment_arrow
3xL MWIG40/RCB open69,1069,90-18,63sentiment_arrow
9xL GOLD/RCB open4,504,63392,99sentiment_arrow
4xS BMW/RCB open0,510,52-41,30sentiment_arrow
5xL FBAS/RCB open4,68--92,67sentiment_arrow
4xLPKO/RCB open4,694,78-28,27sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open41,7042,5547,59sentiment_arrow
2xL TEN/RCB open6,186,25-0,47sentiment_arrow
WIG/RCB Ct69,5075,00-2,10sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open2,792,870,00sentiment_arrow
3xL P911/RCB open0,430,44-5,43sentiment_arrow
2xL EAT/RCB open1,841,86890,11sentiment_arrow
3xL BRN/RCB open12,5612,7258,60sentiment_arrow
2xLPEO/RCB open19,5419,82-35,56sentiment_arrow
5xL SIE/RCB open23,5023,557,42sentiment_arrow
2xSPEO/RCB open0,360,3897,30sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,07--12,50sentiment_arrow
4xL ALE/RCB open2,192,2330,06sentiment_arrow
7xL GOLD/RCB open24,0524,75-38,10sentiment_arrow
5xL MBG/RCB open0,390,40-18,60sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,141,17-8,73sentiment_arrow
5xL MWIG40/RCB open112,80115,00-44,81sentiment_arrow
4xLCDR/RCB open0,09-233,33sentiment_arrow
4xS GOLD/RCB open0,240,28483,33sentiment_arrow
4xL MBG/RCB open1,641,65-8,10sentiment_arrow
3xL PLW/RCB open1,151,1944,74sentiment_arrow
5xS VOW3/RCB open0,270,2810,00sentiment_arrow
2xL MWIG40/RCB open45,6045,95-15,53sentiment_arrow
3xSWIG20/RCB open0,440,4617,39sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,101,14121,90sentiment_arrow
5xL BMW/RCB open0,260,27-16,67sentiment_arrow
2xL NEU/RCB open5,455,6014,50sentiment_arrow
3xL ALR/RCB open163,60--50,27sentiment_arrow
2xL MBG/RCB open6,766,77-4,04sentiment_arrow
4xL LPP/RCB open0,06--14,29sentiment_arrow
3xS P911/RCB open6,566,5921,75sentiment_arrow
5xS BMW/RCB open0,13-63,64sentiment_arrow
2xL BMW/RCB open5,635,66-5,13sentiment_arrow
3xL PKP/RCB open0,29-143,75sentiment_arrow
2xL ING/RCB open59,8060,302,83sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,130,158,33sentiment_arrow
3xL NEU/RCB open2,162,251,93sentiment_arrow
6xL WIG20/RCB open3,32--39,32sentiment_arrow
2xL BRN/RCB open16,8617,0248,50sentiment_arrow
3xS EUR/RCB open0,910,93-78,00sentiment_arrow
3xS BMW/RCB open1,531,54-22,54sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open20,25--45,37sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open145,40146,80-89,17sentiment_arrow
4xL CDR/RCB open4,454,54-2,84sentiment_arrow
3xL CBK/RCB open142,80143,20-90,35sentiment_arrow
3xLCDR/RCB open1,021,043,96sentiment_arrow
3xL MIL/RCB open189,80192,60-49,36sentiment_arrow
3xL CDR/RCB open0,041,0050,00sentiment_arrow
3xL ING/RCB open63,3064,10-53,27sentiment_arrow
4xL GAMES/RCB open3,283,3218,29sentiment_arrow
4xLPEO/RCB open2,152,21-21,61sentiment_arrow
2xL CPS/RCB open1,41--8,97sentiment_arrow
4xL ADS/RCB open1,251,26-48,09sentiment_arrow
4xL PEO/RCB open82,4084,70-9,83sentiment_arrow
4xL PKN/RCB open2,50-3,06sentiment_arrow
3xL ACP/RCB open29,8030,50-11,50sentiment_arrow
5xL BRN/RCB open0,961,00-74,24sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,611,64-1,18sentiment_arrow
3xL JSW/RCB open0,040,1860,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-40,00sentiment_arrow
4xLSPL/RCB open3,723,8418,95sentiment_arrow
6xL GOLD/RCB open34,3535,40118,67sentiment_arrow
3xL MBG/RCB open3,753,76-5,89sentiment_arrow
4xS CPS/RCB open0,240,268,70sentiment_arrow
3xL ALE/RCB open0,480,5016,28sentiment_arrow
5xL VOW3/RCB open0,18-225,00sentiment_arrow
16.06.2026 15:54:03

Graf online
Zdroj: Six Financial Information, BCPP