Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,33
KB10271029-0,87
PKN84,4984,50,00
Msft496,81497,83-0,30
Nokia4,3864,39-0,11
IBM292,49292,50,18
Mercedes-Benz Group AG50,150,120,08
PFE25,3925,40,06
07.07.2025 15:37:04
Indexy online
AD Index online
select
AD Index online
 

  • 24.04.2025 18:00:30
3xS EUR/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,22 -42,11 0,00 4 951
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 24.04.2025 18:00:30
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50 0000,390,4150 0000,220,00-42,11
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,38 04.07.2025
52-týdenní maximum 1,34 19.12.2024
52-týdenní minimum 0,17 13.05.2025
Dnešní objem (ks) 21 070 18:00
Dnešní objem 4 951,45 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open58,3059,20-59,69sentiment_arrow
3xL GPW/RCB open20,4020,85-41,67sentiment_arrow
6xL SILV/RCB open1,781,830,00sentiment_arrow
4xL PCO/RCB open0,01-1 200,00sentiment_arrow
4xL PGE/RCB open0,19--5,26sentiment_arrow
8xS GOLD/RCB open0,06-6 080,00sentiment_arrow
5xL WIG20/RCB open18,1018,32-1,85sentiment_arrow
3xS MBG/RCB open2,622,6337,31sentiment_arrow
4xL ALR/RCB open160,40165,003,47sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,370,39297,30sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open33,9034,90-2,82sentiment_arrow
4xL BRN/RCB open5,285,3663,73sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open2,012,05-4,69sentiment_arrow
4xLACP/RCB open75,5078,00-57,93sentiment_arrow
5xL SILV/RCB open3,863,94-6,25sentiment_arrow
6xL WIG20/RCB open1,451,48-38,36sentiment_arrow
4xL DNP/RCB open5,645,820,71sentiment_arrow
4xS P911/RCB open14,1414,2078,31sentiment_arrow
2xLPKO/RCB open14,5414,68-4,41sentiment_arrow
4xS BRN/RCB open0,840,88106,90sentiment_arrow
5xS MBG/RCB open0,670,6811,94sentiment_arrow
3xL SILV/RCB open9,689,803,59sentiment_arrow
2xL GOLD/RCB open17,3817,56-0,29sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open2,252,29189,55sentiment_arrow
3xL KGH/RCB open2,372,421,25sentiment_arrow
4xL GOLD/RCB open27,1527,55-0,91sentiment_arrow
3xL MRC/RCB open0,83-171,43sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open11,4211,54-2,05sentiment_arrow
2xL NG/RCB open2,222,26120,36sentiment_arrow
2xS P911/RCB open18,3418,40-67,33sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open4,794,86-20,12sentiment_arrow
2xL RB/RCB open9,039,122,77sentiment_arrow
6xL RB/RCB open0,910,959,41sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,02-6 550,00sentiment_arrow
6xL BRN/RCB open1,241,287,69sentiment_arrow
2xL P911/RCB open1,551,56-0,96sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open2,752,78247,25sentiment_arrow
3xL BMW/RCB open5,185,220,97sentiment_arrow
3xSPEO/RCB open0,100,140,00sentiment_arrow
2xL SILV/RCB open7,607,68-13,83sentiment_arrow
4xS MBG/RCB open1,261,271,20sentiment_arrow
2xS MBG/RCB open4,624,6328,32sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,08-0,00sentiment_arrow
8xS HG/RCB open0,01-300,00sentiment_arrow
4xL SILV/RCB open6,776,87-22,38sentiment_arrow
3xS SILV/RCB open1,651,697,74sentiment_arrow
3xS MIL/RCB open0,01-100,00sentiment_arrow
3xL EAT/RCB open1,521,5520,26sentiment_arrow
3xL RB/RCB open6,846,923,61sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open10,7410,84-27,92sentiment_arrow
2xS GOLD/RCB open3,783,8263,44sentiment_arrow
2xL GAMES/RCB open14,1614,267,34sentiment_arrow
5xSWIG20/RCB open0,110,130,00sentiment_arrow
4xSWIG20/RCB open0,440,460,00sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open4,244,29-1,41sentiment_arrow
3xL MWIG40/RCB open45,9046,45-30,97sentiment_arrow
9xL GOLD/RCB open31,0532,00-35,18sentiment_arrow
4xS BMW/RCB open0,760,77122,37sentiment_arrow
5xL FBAS/RCB open1,461,50-76,22sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open2,232,28-18,83sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open0,95-282,98sentiment_arrow
7xL BRN/RCB open0,380,42415,00sentiment_arrow
5xL GOLD/RCB open31,1031,70-1,57sentiment_arrow
9xS GOLD/RCB open0,01-32 600,00sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open4,304,364,34sentiment_arrow
2xL TEN/RCB open4,844,9027,37sentiment_arrow
7xL RB/RCB open0,270,317,41sentiment_arrow
WIG/RCB Ct35,0039,502,42sentiment_arrow
7xL SILV/RCB open0,600,64-8,57sentiment_arrow
10xL GOLD/RCB open26,7027,50-8,59sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,410,42-1,19sentiment_arrow
2xL EAT/RCB open4,414,46306,77sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open7,988,0845,64sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,420,464,76sentiment_arrow
2xLPEO/RCB open13,0013,18-2,60sentiment_arrow
5xL SIE/RCB open24,4024,502,09sentiment_arrow
4xSPEO/RCB open0,012,000,00sentiment_arrow
2xSPEO/RCB open0,820,8419,51sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,04-1 100,00sentiment_arrow
4xL P911/RCB open0,08-26 462,50sentiment_arrow
4xL ALE/RCB open2,963,020,00sentiment_arrow
7xL GOLD/RCB open34,6035,65-60,28sentiment_arrow
5xL MBG/RCB open0,800,81696,25sentiment_arrow
3xL MAB/RCB open0,03-0,00sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open22,0022,45-31,94sentiment_arrow
2xL PKN/RCB open9,9010,00-1,11sentiment_arrow
5xS SILV/RCB open0,190,2316,67sentiment_arrow
3xS RB/RCB open2,402,44-1,63sentiment_arrow
3xL PGE/RCB open3,023,0913,90sentiment_arrow
5xL MWIG40/RCB open67,7069,105,03sentiment_arrow
4xLCDR/RCB open0,52-2,04sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open2,122,161,42sentiment_arrow
4xS GOLD/RCB open1,271,3113,82sentiment_arrow
4xL MBG/RCB open2,552,56-0,20sentiment_arrow
3xL PLW/RCB open2,772,856,38sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open0,830,84-0,60sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
2xL MWIG40/RCB open33,0533,30-4,24sentiment_arrow
2xS CCC/RCB open0,01-200,00sentiment_arrow
3xSWIG20/RCB open1,361,381,47sentiment_arrow
5xS BRN/RCB open0,09-188,89sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
3xL NG/RCB open0,370,41429,73sentiment_arrow
2xS BRN/RCB open3,984,0234,72sentiment_arrow
5xL BMW/RCB open1,161,185,17sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open5,235,3871,70sentiment_arrow
5xL RB/RCB open2,212,256,70sentiment_arrow
3xL ALR/RCB open77,4079,0016,28sentiment_arrow
2xL MBG/RCB open7,307,31-0,07sentiment_arrow
4xL LPP/RCB open-1,44575,00sentiment_arrow
3xS P911/RCB open18,3618,42-58,53sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,260,2734,62sentiment_arrow
2xL BMW/RCB open8,008,030,82sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open0,640,6811,86sentiment_arrow
3xL PKP/RCB open1,70-20,79sentiment_arrow
9xL BRN/RCB open0,01-9 900,00sentiment_arrow
5xS GOLD/RCB open0,670,7178,46sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open27,5527,803,07sentiment_arrow
6xS GOLD/RCB open0,08-12,50sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,111,150,89sentiment_arrow
3xL EUR/RCB open0,870,890,00sentiment_arrow
3xL NEU/RCB open2,272,3727,71sentiment_arrow
6xL WIG20/RCB open1,291,31-18,46sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open9,9610,063,52sentiment_arrow
3xS EUR/RCB open0,390,41-42,11sentiment_arrow
3xS BMW/RCB open1,851,86108,11sentiment_arrow
3xSPKO/RCB open0,150,246,67sentiment_arrow
2xS SILV/RCB open3,463,503,88sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
5xS ALV/RCB open0,05-133,33sentiment_arrow
4xL PEO/RCB open13,6814,06-25,54sentiment_arrow
4xLALE/RCB open0,02-400,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open85,6086,50-82,89sentiment_arrow
4xL CDR/RCB open24,2524,7555,68sentiment_arrow
4xSOPL/RCB open0,350,37161,76sentiment_arrow
3xS KGH/RCB open0,06-133,33sentiment_arrow
3xL CBK/RCB open105,40105,80-86,46sentiment_arrow
3xS NG/RCB open0,260,30-11,11sentiment_arrow
3xLCDR/RCB open3,033,087,56sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open103,80105,40-16,95sentiment_arrow
3xL CDR/RCB open0,051,00-20,00sentiment_arrow
3xL ING/RCB open22,6522,95-12,13sentiment_arrow
4xL GAMES/RCB open6,466,55-37,92sentiment_arrow
4xLPEO/RCB open1,451,496,85sentiment_arrow
2xL CPS/RCB open2,152,180,00sentiment_arrow
5xS SIE/RCB open0,01-300,00sentiment_arrow
4xL ADS/RCB open5,775,7956,91sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open55,5057,10-4,82sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,60--33,33sentiment_arrow
3xL ACP/RCB open94,1096,40-58,11sentiment_arrow
3xL GOLD/RCB open22,3022,55-65,68sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open2,832,89104,12sentiment_arrow
3xL DAT/RCB open-2,50-81,82sentiment_arrow
3xL TEN/RCB open1,331,35-16,46sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
3xL JSW/RCB open0,120,12-7,69sentiment_arrow
3xL CCC/RCB open7,557,73-19,97sentiment_arrow
3xL EUR/RCB open0,12-46,15sentiment_arrow
5xS BRN/RCB open0,320,369,68sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,540,560,00sentiment_arrow
4xLSPL/RCB open2,282,3576,62sentiment_arrow
7xS SILV/RCB open0,01-20 900,00sentiment_arrow
6xL GOLD/RCB open33,6034,60-2,15sentiment_arrow
3xL MBG/RCB open4,714,72-0,32sentiment_arrow
10xL BRN/RCB open0,01-600,00sentiment_arrow
4xS CPS/RCB open0,430,4512,20sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,01-20 000,00sentiment_arrow
7xS GOLD/RCB open0,15-8 542,86sentiment_arrow
9xS GOLD/RCB open0,01-52 200,00sentiment_arrow
2xS RB/RCB open4,474,51-0,44sentiment_arrow
3xL ALE/RCB open0,530,55-7,55sentiment_arrow
5xL VOW3/RCB open0,49-29,17sentiment_arrow
6xS GOLD/RCB open0,330,3712,90sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,01-0,00sentiment_arrow
4xL MRC/RCB open0,13-338,46sentiment_arrow
07.07.2025 15:32:01

Graf online
Zdroj: Six Financial Information, BCPP