Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11911192-0,75
KB11401142-1,30
PKN133,1133,221,76
Msft-1,12
Nokia10,36510,3750,00
IBM-2,55
Mercedes-Benz Group AG48,4648,475-0,57
PFE-0,83
30.04.2026 9:34:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.04.2026 18:01:37
3xS BMW/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,10 -10,57 0,07 17
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 17.04.2026 18:01:37
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
60 0001,301,3160 0001,100,07-10,57
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,23 29.04.2026
52-týdenní maximum 2,87 30.04.2025
52-týdenní minimum 0,74 08.12.2025
Dnešní objem (ks) 15 18:01
Dnešní objem 16,50 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open68,1069,20-65,84sentiment_arrow
3xL GPW/RCB open53,4054,6012,50sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,05--40,00sentiment_arrow
4xL PGE/RCB open0,05--40,00sentiment_arrow
5xL WIG20/RCB open32,4032,80-33,95sentiment_arrow
3xS MBG/RCB open1,661,67117,68sentiment_arrow
4xL ALR/RCB open188,00193,40-15,94sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open13,1013,50953,37sentiment_arrow
4xL BRN/RCB open24,3024,650,00sentiment_arrow
3xS BRN/RCB open0,090,1310,00sentiment_arrow
4xLACP/RCB open9,449,75-13,17sentiment_arrow
5xL SILV/RCB open0,41--2,63sentiment_arrow
4xL DNP/RCB open0,23-616,67sentiment_arrow
4xS P911/RCB open6,816,84-16,76sentiment_arrow
2xLPKO/RCB open21,8522,05-19,73sentiment_arrow
5xS MBG/RCB open0,240,25-26,09sentiment_arrow
3xL SILV/RCB open9,659,7753,59sentiment_arrow
2xL GOLD/RCB open29,2029,5031,81sentiment_arrow
3xS DNP/RCB open0,07-185,71sentiment_arrow
3xS GOLD/RCB open0,650,69850,75sentiment_arrow
4xL GOLD/RCB open55,7056,5017,55sentiment_arrow
3xL MRC/RCB open0,60-273,77sentiment_arrow
2xL SILV/RCB open26,4526,7027,98sentiment_arrow
2xS P911/RCB open14,8814,92-62,40sentiment_arrow
5xL WIG20/RCB open8,69--55,70sentiment_arrow
6xL BRN/RCB open0,910,95188,46sentiment_arrow
2xL P911/RCB open1,301,3149,19sentiment_arrow
4xL BMW/RCB open1,511,53485,19sentiment_arrow
3xL BMW/RCB open3,703,73-4,74sentiment_arrow
3xSPEO/RCB open0,030,0633,33sentiment_arrow
2xL SILV/RCB open17,6417,8211,50sentiment_arrow
4xS MBG/RCB open0,620,632,46sentiment_arrow
2xS MBG/RCB open3,593,60-22,75sentiment_arrow
4xLKGH/RCB open0,66-181,25sentiment_arrow
4xL SILV/RCB open8,108,2265,70sentiment_arrow
3xL EAT/RCB open0,420,44195,24sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open10,9811,10-31,95sentiment_arrow
2xS GOLD/RCB open1,811,852,25sentiment_arrow
2xL GAMES/RCB open15,2615,36-2,74sentiment_arrow
5xSWIG20/RCB open0,02-0,00sentiment_arrow
4xSWIG20/RCB open0,130,157,69sentiment_arrow
5xL WIG20/RCB open7,56-0,13sentiment_arrow
3xL MWIG40/RCB open54,1054,802,57sentiment_arrow
9xL GOLD/RCB open9,299,5791,82sentiment_arrow
4xS BMW/RCB open0,410,42-30,77sentiment_arrow
5xL FBAS/RCB open3,78--91,10sentiment_arrow
4xLPKO/RCB open3,413,48-12,72sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
7xL BRN/RCB open0,02-10 200,00sentiment_arrow
5xL GOLD/RCB open61,3062,500,00sentiment_arrow
2xL TEN/RCB open7,047,12-9,27sentiment_arrow
WIG/RCB Ct55,9075,0025,22sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open6,256,44-10,32sentiment_arrow
3xL P911/RCB open0,270,2810,00sentiment_arrow
2xL EAT/RCB open2,062,08774,76sentiment_arrow
3xL BRN/RCB open34,0534,45-12,01sentiment_arrow
2xLPEO/RCB open17,2017,44-28,67sentiment_arrow
5xL SIE/RCB open15,8415,88-1,25sentiment_arrow
2xSPEO/RCB open0,440,4662,22sentiment_arrow
4xSPZU/RCB open0,010,033 500,00sentiment_arrow
4xL P911/RCB open0,04-133,33sentiment_arrow
4xL ALE/RCB open1,011,030,00sentiment_arrow
7xL GOLD/RCB open40,9542,20-65,95sentiment_arrow
5xL MBG/RCB open0,440,450,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,441,480,00sentiment_arrow
5xL MWIG40/RCB open76,6078,10-20,49sentiment_arrow
4xLCDR/RCB open0,25-20,00sentiment_arrow
4xS GOLD/RCB open0,200,24566,67sentiment_arrow
4xL MBG/RCB open1,761,77-1,94sentiment_arrow
3xL PLW/RCB open1,121,1542,24sentiment_arrow
5xS VOW3/RCB open0,380,394,05sentiment_arrow
2xL MWIG40/RCB open38,5038,80-13,95sentiment_arrow
3xSWIG20/RCB open0,580,60-5,08sentiment_arrow
5xS BRN/RCB open0,14-85,71sentiment_arrow
2xS BRN/RCB open0,650,69242,65sentiment_arrow
5xL BMW/RCB open0,460,47-56,07sentiment_arrow
2xL NEU/RCB open5,325,4725,87sentiment_arrow
3xL ALR/RCB open100,40--26,61sentiment_arrow
2xL MBG/RCB open6,866,87-0,79sentiment_arrow
4xL LPP/RCB open0,14--57,14sentiment_arrow
3xS P911/RCB open12,0012,04-42,71sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,10-80,00sentiment_arrow
2xL BMW/RCB open6,906,93-3,15sentiment_arrow
3xL PKP/RCB open0,77-0,00sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open46,4546,85-1,69sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,170,18-19,05sentiment_arrow
3xL NEU/RCB open2,112,206,88sentiment_arrow
6xL WIG20/RCB open2,33--8,97sentiment_arrow
2xL BRN/RCB open31,7032,00-11,44sentiment_arrow
3xS EUR/RCB open0,900,92-71,79sentiment_arrow
3xS BMW/RCB open1,301,31-10,57sentiment_arrow
3xSPKO/RCB open0,04-75,00sentiment_arrow
2xS SILV/RCB open0,31-15,63sentiment_arrow
5xS ALV/RCB open0,02-600,00sentiment_arrow
4xL PEO/RCB open16,34--36,03sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open110,40111,60-86,57sentiment_arrow
4xL CDR/RCB open11,6411,880,00sentiment_arrow
3xL CBK/RCB open124,20124,60-89,32sentiment_arrow
3xLCDR/RCB open2,062,094,37sentiment_arrow
3xL MIL/RCB open128,60130,60-31,59sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open44,7045,30-38,14sentiment_arrow
4xL GAMES/RCB open6,036,11-36,50sentiment_arrow
4xLPEO/RCB open1,741,79-8,24sentiment_arrow
2xL CPS/RCB open1,43--8,97sentiment_arrow
4xL ADS/RCB open0,650,661 152,94sentiment_arrow
4xL PEO/RCB open66,6068,5038,80sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,41-25,11sentiment_arrow
3xL ACP/RCB open25,7026,305,36sentiment_arrow
3xL GOLD/RCB open43,1543,65-16,21sentiment_arrow
5xL BRN/RCB open6,136,25-54,64sentiment_arrow
3xL DAT/RCB open0,05--40,00sentiment_arrow
3xL TEN/RCB open2,032,0616,42sentiment_arrow
3xL JSW/RCB open0,070,210,00sentiment_arrow
3xL CCC/RCB open0,24-72,00sentiment_arrow
3xL EUR/RCB open0,01-50,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,07-0,00sentiment_arrow
4xLSPL/RCB open2,652,7447,29sentiment_arrow
6xL GOLD/RCB open52,2053,8033,70sentiment_arrow
3xL MBG/RCB open3,913,92-1,39sentiment_arrow
4xS CPS/RCB open0,270,2976,92sentiment_arrow
3xL ALE/RCB open0,250,27-19,23sentiment_arrow
5xL VOW3/RCB open0,16-282,35sentiment_arrow
30.04.2026 9:28:59

Graf online
Zdroj: Six Financial Information, BCPP