Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,05
KB0,30
PKN82,6982,710,74
Msft497,43497,530,01
Nokia4,3774,381-0,70
IBM294,15294,33-0,18
Mercedes-Benz Group AG48,96548,98-1,45
PFE24,5624,571,32
01.07.2025 16:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025 18:01:15
BRN/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
29,20 0,00 0,00 847
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 30.06.2025 18:01:15
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
4 00029,1029,204 00029,200,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 29,20 30.06.2025
52-týdenní maximum 38,45 13.01.2025
52-týdenní minimum 26,50 05.05.2025
Dnešní objem (ks) 29 18:01
Dnešní objem 846,80 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,600,62177,97sentiment_arrow
3xS ING/RBI open1,351,37132,59sentiment_arrow
TEN/RBI 2584,6085,20-1,62sentiment_arrow
6xS GOLD/RBI open1,881,94-9,05sentiment_arrow
3xL PCO/RBI open2,152,20-7,41sentiment_arrow
2xS PKO/RBI open2,562,5915,69sentiment_arrow
5xL RWE/RBI open1,401,426,82sentiment_arrow
2xL SAP/RBI open33,2033,25-6,23sentiment_arrow
10xL PALL/RBI open0,054,20300,00sentiment_arrow
2xS ALR/RBI open2,692,7311,24sentiment_arrow
2xL CBK/RBI open57,1057,202,05sentiment_arrow
4xS VOW3/RBI open6,506,5656,89sentiment_arrow
9xL DAX/RBI open7,898,1316,20sentiment_arrow
4xL CL/RBI open2,122,163,38sentiment_arrow
5xL KGH/RBI open0,640,661,64sentiment_arrow
5xL BDX/RBI open0,580,60-3,13sentiment_arrow
3xS CPS/RBI open1,281,3190,84sentiment_arrow
6xL AIR/RBI open4,754,78-13,83sentiment_arrow
3xL PALL/RBI open1,451,4945,00sentiment_arrow
4xL BDX/RBI open1,721,75-10,81sentiment_arrow
2xL NG/RBI open7,207,27127,90sentiment_arrow
ALE/RBI 2531,1531,30-0,24sentiment_arrow
4xL CECEUR/RBI open28,5528,900,44sentiment_arrow
2xL ALV/RBI open23,9023,952,73sentiment_arrow
7xS BRN/RBI open0,14-0,00sentiment_arrow
3xS MIL/RBI open0,05-340,00sentiment_arrow
10xS BRN/RBI open0,23-0,00sentiment_arrow
6xS PLAT/RBI open0,08-0,00sentiment_arrow
4xL SIE/RBI open9,519,53-5,74sentiment_arrow
6xL RWE/RBI open0,640,65-35,00sentiment_arrow
2xS MBK/RBI open1,101,125,41sentiment_arrow
2xS KTY/RBI open4,154,210,00sentiment_arrow
4xS PLAT/RBI open0,880,921 089,36sentiment_arrow
3xS PZU/RBI open1,741,772,63sentiment_arrow
3xL SPL/RBI open7,177,34-1,64sentiment_arrow
2xL VOW3/RBI open4,684,71-3,00sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,591,63512,86sentiment_arrow
6.63183 KGHM/RBI 251 119,501 129,50-4,20sentiment_arrow
5xS KRU/RBI open2,392,4550,66sentiment_arrow
5xL AIR/RBI open7,957,99-11,35sentiment_arrow
4xL PALL/RBI open2,012,055,03sentiment_arrow
7xL DAX/RBI open22,5023,20-56,62sentiment_arrow
6xL CECEUR/RBI open32,7033,300,46sentiment_arrow
6xL ADS/RBI open1,241,251 376,92sentiment_arrow
6xS BRN/RBI open0,320,36590,63sentiment_arrow
3xL HG/RBI open12,1812,32-29,76sentiment_arrow
MWIG40/RBI 2561,0061,200,16sentiment_arrow
GOLD/RBI 250,011 080,001,79sentiment_arrow
EOAN/RBI 271 056,001 076,00-2,14sentiment_arrow
3xL XTB/RBI open53,0054,00-49,46sentiment_arrow
3xS UHU/RBI open9,299,40-1,11sentiment_arrow
3xS PEO/RBI open1,251,2811,38sentiment_arrow
4xL IFX/RBI open1,151,16-4,55sentiment_arrow
5xS KTY/RBI open0,190,21263,16sentiment_arrow
4xS LPP/RBI open0,06-71,43sentiment_arrow
8xS PLAT/RBI open0,10-0,00sentiment_arrow
10xL BRN/RBI open0,10-900,00sentiment_arrow
8xL PALL/RBI open0,06-3 583,33sentiment_arrow
PEO/RBI 25160,80161,600,12sentiment_arrow
4xL EUR/RBI open0,210,2347,83sentiment_arrow
MIL/RBI 259,709,770,46sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open3,863,912,24sentiment_arrow
6xL PALL/RBI open0,23-391,30sentiment_arrow
8xS SILV/RBI open0,930,97-3,06sentiment_arrow
4xL SAP/RBI open62,5062,601,54sentiment_arrow
2xS PZU/RBI open3,523,5650,86sentiment_arrow
3BVV/RBI 2572,8073,500,62sentiment_arrow
5xL SAP/RBI open71,5071,60-20,83sentiment_arrow
KGH/RBI 25126,40127,000,88sentiment_arrow
3xS TEN/RBI open4,144,2219,74sentiment_arrow
5xL PKO/RBI open12,0612,3623,81sentiment_arrow
2xS ACP/RBI open0,790,81-2,41sentiment_arrow
9xS SILV/RBI open0,570,61265,52sentiment_arrow
4xS HG/RBI open1,141,18-7,94sentiment_arrow
LPP/RBI 28941,00961,001,23sentiment_arrow
3xL PKP/RBI open3,89-17,80sentiment_arrow
7xL MWIG40/RBI open31,6032,506,48sentiment_arrow
2xL PALL/RBI open3,663,70-24,45sentiment_arrow
5xS ALE/RBI open0,350,37582,35sentiment_arrow
3xS SAP/RBI open0,430,44-1,14sentiment_arrow
9xL PLAT/RBI open0,12-70,00sentiment_arrow
3xS KTY/RBI open2,452,50148,18sentiment_arrow
8xS BRN/RBI open0,05-2 060,00sentiment_arrow
3xL PKO/RBI open20,6020,900,00sentiment_arrow
6xL RB/RBI open0,220,269,09sentiment_arrow
TLT/RBI 27957,00977,001,31sentiment_arrow
2xS ADS/RBI open3,183,19-6,60sentiment_arrow
8xL PLAT/RBI open13,0413,440,00sentiment_arrow
4xS PKO/RBI open0,360,38202,78sentiment_arrow
2xS SAP/RBI open1,401,41-0,35sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,4818,66-2,89sentiment_arrow
5xL KGH/RBI open0,960,991,05sentiment_arrow
4xS MBK/RBI open0,390,4138,89sentiment_arrow
2xS FFIN/RBI open3,173,2019,68sentiment_arrow
10xS SILV/RBI open0,310,3519,35sentiment_arrow
3xL PLAT/RBI open9,509,61-6,17sentiment_arrow
4xS PALL/RBI open0,740,78-1,30sentiment_arrow
5xS KGH/RBI open0,08-88,89sentiment_arrow
5xS GOLD/RBI open2,632,6813,19sentiment_arrow
3BVV/RBI 2576,7077,500,65sentiment_arrow
KGH/RBI 25119,20119,800,76sentiment_arrow
5xS ALR/RBI open0,02-500,00sentiment_arrow
4xL GPW/RBI open11,0411,38-43,44sentiment_arrow
ALE/RBI 2532,8533,00-0,53sentiment_arrow
5xS KRU/RBI open2,973,0532,87sentiment_arrow
3xS KRU/RBI open7,277,3810,58sentiment_arrow
2xS CPS/RBI open2,722,76-0,36sentiment_arrow
4xL MDAX/RBI open6,376,47-2,28sentiment_arrow
5xS MBK/RBI open0,11-0,00sentiment_arrow
5xS SPL/RBI open0,12-591,67sentiment_arrow
5xS ALE/RBI open0,490,51125,53sentiment_arrow
RBIV.VI25,3825,42-1,85sentiment_arrow
5xL OPL/RBI open8,408,7415,13sentiment_arrow
5xS PEO/RBI open0,110,13100,00sentiment_arrow
7xS PLAT/RBI open0,02-0,00sentiment_arrow
5xL PKN/RBI open10,9611,248,10sentiment_arrow
8xS BRN/RBI open0,19-570,00sentiment_arrow
5xS PALL/RBI open0,120,1616,67sentiment_arrow
2xS PCO/RBI open7,307,40113,74sentiment_arrow
3xL BDX/RBI open3,653,71-2,58sentiment_arrow
5xL BHW/RBI open8,879,092,39sentiment_arrow
5xS ALR/RBI open0,07-100,00sentiment_arrow
9xL SILV/RBI open0,460,50-47,73sentiment_arrow
4xL CBK/RBI open126,00126,604,21sentiment_arrow
2xL SPL/RBI open10,4410,60-0,38sentiment_arrow
PKN/RBI 2566,6066,900,38sentiment_arrow
RBOB/RBI open8,258,3713,49sentiment_arrow
2xL DBK/RBI open46,2546,35-5,61sentiment_arrow
6xL VOW3/RBI open0,20-104,55sentiment_arrow
10xS CL/RBI open0,11-958,33sentiment_arrow
5xL PALL/RBI open0,780,8241,56sentiment_arrow
Raiffsen Intl Bk---0,25sentiment_arrow
7xS WIG20/RBI open0,230,25408,70sentiment_arrow
10xL PLAT/RBI open7,637,860,00sentiment_arrow
5xL MBK/RBI open6,867,1023,86sentiment_arrow
3BVV/RBI 2578,8079,600,64sentiment_arrow
7xL WIG20/RBI open5,805,905,84sentiment_arrow
4xS ING/RBI open0,470,496,38sentiment_arrow
2xS SIE/RBI open2,96-0,00sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,502,52352,27sentiment_arrow
5xL BAS/RBI open1,151,16188,62sentiment_arrow
5xS PKO/RBI open0,10-90,00sentiment_arrow
4xS AIR/RBI open0,640,659,32sentiment_arrow
1xS PLAT/RBI open5,745,79-1,28sentiment_arrow
5xL KRU/RBI open0,810,8335,29sentiment_arrow
6xS BAS/RBI open0,330,34496,77sentiment_arrow
8.40786 ORLEN/RBI251 135,001 145,00-2,07sentiment_arrow
3xL PALL/RBI open7,797,88-26,78sentiment_arrow
9xL UHU/RBI open0,680,724,48sentiment_arrow
2xL AIR/RBI open14,4614,48-4,55sentiment_arrow
5xL ALR/RBI open3,793,9226,56sentiment_arrow
6xL CBK/RBI open47,4047,7531,48sentiment_arrow
6xS PALL/RBI open2,312,3820,88sentiment_arrow
4xL ACP/RBI open248,50256,506,32sentiment_arrow
3xL BHW/RBI open12,5412,725,78sentiment_arrow
3xL CDR/RBI open89,1090,40-67,08sentiment_arrow
4xS CECEUR/RBI open0,940,951,61sentiment_arrow
3xL TEN/RBI open5,125,21-11,01sentiment_arrow
5xL PLAT/RBI open4,484,5720,81sentiment_arrow
NG/RBI open5,705,7836,42sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,350,39125,00sentiment_arrow
6xL FFIN/RBI open9,679,96-25,50sentiment_arrow
739250/RBI 26982,001 002,00-0,46sentiment_arrow
8xS RB/RBI open0,230,278,70sentiment_arrow
2xS BMW/RBI open9,859,903,95sentiment_arrow
7xL UHU/RBI open1,972,036,95sentiment_arrow
2xL ADS/RBI open11,7411,766,82sentiment_arrow
2xS MIL/RBI open1,921,94237,31sentiment_arrow
4xS MWIG40/RBI open1,99-217,56sentiment_arrow
3xL TEN/RBI open7,307,43-0,90sentiment_arrow
7xS PLAT/RBI open0,01-15 000,00sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
5xL CCC/RBI open72,40-182,07sentiment_arrow
6xL PALL/RBI open1,091,130,00sentiment_arrow
2xS PALL/RBI open5,705,76-1,04sentiment_arrow
WIG20/RBI 2524,7024,750,10sentiment_arrow
6xL CL/RBI open0,330,37278,79sentiment_arrow
3xS PKN/RBI open2,192,22112,33sentiment_arrow
6xS BMW/RBI open0,690,707,94sentiment_arrow
4xL NG/RBI open0,150,19462,50sentiment_arrow
2xS PLAT/RBI open3,893,93-2,98sentiment_arrow
5xS MWIG40/RBI open1,19-0,00sentiment_arrow
BSKT/RBI 271 025,001 045,000,98sentiment_arrow
8xL SILV/RBI open1,521,56153,19sentiment_arrow
3xL KGH/RBI open4,905,0011,14sentiment_arrow
5xS KTY/RBI open0,05-880,00sentiment_arrow
6xS P911/RBI open51,0051,3042,26sentiment_arrow
10xS GOLD/RBI open0,360,40-11,36sentiment_arrow
4xS SPL/RBI open1,281,3289,60sentiment_arrow
2xS WIG20/RBI open5,085,110,30sentiment_arrow
WIG20/RBI 2526,9527,00-0,09sentiment_arrow
TEN/RBI 2584,9085,50-1,62sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,07-0,00sentiment_arrow
5xL LPP/RBI open0,130,260,00sentiment_arrow
2xL WIG20/RBI open13,6213,680,07sentiment_arrow
2xS AIR/RBI open3,183,194,77sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,5055,800,09sentiment_arrow
7xL CL/RBI open0,520,565,88sentiment_arrow
3xS DAX/RBI open2,32-7,05sentiment_arrow
9xS RB/RBI open0,05-0,00sentiment_arrow
7xS RB/RBI open0,650,6915,52sentiment_arrow
6xS AIR/RBI open0,03-600,00sentiment_arrow
5xS KGH/RBI open0,390,41-2,44sentiment_arrow
6xS DAX/RBI open0,39-132,43sentiment_arrow
3xS HG/RBI open2,302,34-4,53sentiment_arrow
4xS MDAX/RBI open3,473,533,86sentiment_arrow
LPP/RBI 25147,40--13,52sentiment_arrow
15.6 PZU/RBI 261 074,501 084,50-1,02sentiment_arrow
BRN/RBI 251 098,501 118,50-3,29sentiment_arrow
5xL PKP/RBI open0,38-23,68sentiment_arrow
5xS FFIN/RBI open0,210,23133,33sentiment_arrow
2xS DAX/RBI open4,01-182,53sentiment_arrow
BSKT/RBI 29121,94125,940,00sentiment_arrow
4xL NG/RBI open1,691,73155,81sentiment_arrow
PEO/RBI 25172,40173,200,00sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,310,35-2,94sentiment_arrow
9xS GOLD/RBI open0,580,62-5,80sentiment_arrow
10xL WIG20/RBI open1,671,710,00sentiment_arrow
5xS SPL/RBI open0,510,53-14,00sentiment_arrow
4xL VOW3/RBI open1,251,2653,73sentiment_arrow
KGH/RBI 271 050,501 070,50-1,00sentiment_arrow
5xS PKN/RBI open0,470,49193,88sentiment_arrow
5xS DAX/RBI open0,76-49,32sentiment_arrow
3xS ALE/RBI open3,493,5415,03sentiment_arrow
4xS WIG20/RBI open1,871,8917,65sentiment_arrow
5xL FFIN/RBI open13,8214,16-18,08sentiment_arrow
PKN/RBI 2572,7073,100,83sentiment_arrow
8xS DAX/RBI open0,07-616,67sentiment_arrow
5xS DNP/RBI open0,240,2630,43sentiment_arrow
4xS UHU/RBI open3,673,73-1,07sentiment_arrow
3xS MIL/RBI open0,580,60-14,49sentiment_arrow
PALL/RBI open38,4038,900,00sentiment_arrow
BSKT/RBI 271 019,001 039,00-1,47sentiment_arrow
3xL PKN/RBI open16,2016,443,15sentiment_arrow
3xL PCO/RBI open1,211,24-25,62sentiment_arrow
8xL DAX/RBI open9,219,49-1,02sentiment_arrow
6xL PLAT/RBI open6,526,7229,31sentiment_arrow
2xL MDAX/RBI open9,509,53-2,90sentiment_arrow
3xS BDX/RBI open0,360,3811,76sentiment_arrow
3xS AIR/RBI open1,521,5378,87sentiment_arrow
DNP/RBI 25493,50496,000,15sentiment_arrow
5xL GPW/RBI open11,4411,8810,76sentiment_arrow
4xL ATT/RBI open2,112,16-12,39sentiment_arrow
4xS ALR/RBI open0,150,1793,33sentiment_arrow
4xL ING/RBI open9,319,480,80sentiment_arrow
5xL EAT/RBI open0,120,1458,33sentiment_arrow
3xS ACP/RBI open0,170,1966,67sentiment_arrow
6xS MBG/RBI open3,153,1943,75sentiment_arrow
7xL PALL/RBI open0,04-0,00sentiment_arrow
3xL MRC/RBI open4,314,41-12,13sentiment_arrow
2xS KGH/RBI open5,285,3527,00sentiment_arrow
6xL ALV/RBI open27,2527,3527,77sentiment_arrow
5xS PCO/RBI open0,490,51622,45sentiment_arrow
1xS BRN/RBI open7,407,42-0,67sentiment_arrow
4xL SDF/RBI open2,952,9737,04sentiment_arrow
2xS RWE/RBI open7,397,43-2,24sentiment_arrow
5xL PLAT/RBI open18,7619,148,78sentiment_arrow
5xS OPL/RBI open1,071,11210,43sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open8,098,350,00sentiment_arrow
4xL TEN/RBI open3,153,23-6,41sentiment_arrow
5xL SDF/RBI open1,371,3846,72sentiment_arrow
4xL PCO/RBI open0,750,77-75,00sentiment_arrow
7xL PLAT/RBI open1,101,1444,44sentiment_arrow
6xL DAX/RBI open23,3524,0511,91sentiment_arrow
3xS BDX/RBI open3,903,96-0,54sentiment_arrow
5xL CPS/RBI open4,634,820,00sentiment_arrow
5xL SPL/RBI open2,332,43-0,83sentiment_arrow
2xS MDAX/RBI open6,566,581,70sentiment_arrow
4xL PALL/RBI open0,410,45192,50sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open2,062,07156,85sentiment_arrow
6xS WIG20/RBI open0,090,11444,44sentiment_arrow
4xS PCO/RBI open1,601,65349,06sentiment_arrow
3xS MDAX/RBI open4,934,99-2,70sentiment_arrow
5xS UHU/RBI open2,212,25-0,89sentiment_arrow
4xL DBK/RBI open84,3084,60-5,89sentiment_arrow
10xL PLAT/RBI open0,41-11,11sentiment_arrow
5xL MDAX/RBI open4,754,86-6,88sentiment_arrow
4xS DNP/RBI open0,910,94156,67sentiment_arrow
4xS ALE/RBI open1,661,69437,27sentiment_arrow
3xL SAP/RBI open48,3548,400,99sentiment_arrow
6xS CECEUR/RBI open0,200,21110,00sentiment_arrow
5xL DNP/RBI open1,291,34-77,10sentiment_arrow
2xL PZU/RBI open16,6216,78110,26sentiment_arrow
3xS PCO/RBI open4,054,14122,47sentiment_arrow
3xS MBK/RBI open1,151,17-0,85sentiment_arrow
2xL ALR/RBI open14,8615,06-0,40sentiment_arrow
4xS KRU/RBI open4,985,0863,28sentiment_arrow
2xL KRU/RBI open6,726,7943,05sentiment_arrow
2xS IFX/RBI open3,693,702,92sentiment_arrow
3xS DBK/RBI open0,140,1553,85sentiment_arrow
1xS SILV/RBI open5,455,550,00sentiment_arrow
6xL BAS/RBI open0,480,49-4,90sentiment_arrow
3xL IFX/RBI open3,163,17-3,80sentiment_arrow
SX5E/RBI 25194,80196,200,46sentiment_arrow
2xS CDR/RBI open1,021,04258,00sentiment_arrow
10xL SILV/RBI open0,110,22-40,00sentiment_arrow
4xS SAP/RBI open0,11-36,36sentiment_arrow
3xS KGH/RBI open2,772,8336,14sentiment_arrow
PZU/RBI 2552,4052,700,10sentiment_arrow
5xS P911/RBI open66,5066,9011,35sentiment_arrow
7xS UHU/RBI open2,642,72-1,47sentiment_arrow
4xS PEO/RBI open0,430,457,14sentiment_arrow
3xS EUR/RBI open14,3814,56-30,49sentiment_arrow
4xS LPP/RBI open0,400,4258,14sentiment_arrow
BSKT/RBI 27454,00474,006,56sentiment_arrow
10xL SILV/RBI open0,35--45,71sentiment_arrow
8xL UHU/RBI open1,211,258,85sentiment_arrow
8xL PLAT/RBI open3,333,4314,19sentiment_arrow
6xL MWIG40/RBI open30,9531,70-6,73sentiment_arrow
3xL PEO/RBI open14,5614,860,00sentiment_arrow
4xS ACP/RBI open0,02-1 366,67sentiment_arrow
3xS PALL/RBI open2,592,63-1,51sentiment_arrow
RBIV.F25,3225,48-0,31sentiment_arrow
5xS HG/RBI open0,510,55349,12sentiment_arrow
3xL DBK/RBI open69,8070,00-8,39sentiment_arrow
2xL CL/RBI open5,986,041,52sentiment_arrow
9xL WIG20/RBI open3,343,4219,05sentiment_arrow
6xL CL/RBI open1,321,36315,75sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25176,40177,20-0,34sentiment_arrow
2xL EUR/RBI open1,992,0153,40sentiment_arrow
5xL XTB/RBI open40,7542,00-34,07sentiment_arrow
2xL OPL/RBI open12,4212,620,00sentiment_arrow
8xL WIG20/RBI open3,843,92-21,04sentiment_arrow
4xL XTB/RBI open56,4057,80-13,41sentiment_arrow
3xS ALR/RBI open1,061,09123,81sentiment_arrow
10xL DAX/RBI open6,96-0,00sentiment_arrow
9xL PALL/RBI open0,16-24,00sentiment_arrow
5xS MDAX/RBI open2,292,349,05sentiment_arrow
7xL BRN/RBI open1,411,452,90sentiment_arrow
6xS HG/RBI open0,190,23950,00sentiment_arrow
4xL HG/RBI open10,6010,76-11,73sentiment_arrow
5xL KTY/RBI open6,026,23-24,16sentiment_arrow
2xS SPL/RBI open4,644,712,07sentiment_arrow
6xS WIG20/RBI open0,510,5316,00sentiment_arrow
6xL HG/RBI open5,355,5198,54sentiment_arrow
2xS EUR/RBI open19,6819,84-30,95sentiment_arrow
3xS PLAT/RBI open2,012,05-4,25sentiment_arrow
2xL BDX/RBI open6,416,4721,95sentiment_arrow
4xS RWE/RBI open3,753,79-4,56sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,071,110,00sentiment_arrow
WIG20/RBI 271 003,001 023,00-0,10sentiment_arrow
6xL SIE/RBI open3,203,21-12,46sentiment_arrow
5xL GAMES/RBI open4,684,70-4,09sentiment_arrow
5xS KTY/RBI open0,510,5355,77sentiment_arrow
3xL CPS/RBI open11,6611,94-19,06sentiment_arrow
3xS FFIN/RBI open1,471,499,66sentiment_arrow
4xS BHW/RBI open1,491,5213,13sentiment_arrow
5xL ALV/RBI open49,6549,800,25sentiment_arrow
4xS IFX/RBI open0,140,1542,86sentiment_arrow
8xS PALL/RBI open0,600,642 866,67sentiment_arrow
8xS PLAT/RBI open0,01-6 500,00sentiment_arrow
5xS PZU/RBI open0,290,3155,17sentiment_arrow
NKE/RBI 27994,001 014,00-3,58sentiment_arrow
2xL ATT/RBI open6,947,02-2,51sentiment_arrow
1xS PALL/RBI open7,707,900,39sentiment_arrow
7xS WIG20/RBI open0,02-400,00sentiment_arrow
SX5E/RBI 25198,40200,000,50sentiment_arrow
7xS MWIG40/RBI open0,23-220,83sentiment_arrow
3xL ADS/RBI open9,219,239,76sentiment_arrow
8xS WIG20/RBI open0,10-0,00sentiment_arrow
4xL KRU/RBI open1,821,86-1,60sentiment_arrow
MIL/RBI 258,748,810,40sentiment_arrow
4xL BAS/RBI open2,402,41-4,94sentiment_arrow
1xS UHU/RBI open8,608,69-0,63sentiment_arrow
4xL RWE/RBI open2,682,711,97sentiment_arrow
5xL NG/RBI open0,480,52-74,90sentiment_arrow
5xL MIL/RBI open16,4616,8812,94sentiment_arrow
6xL PLAT/RBI open2,412,4810,63sentiment_arrow
4xL AIR/RBI open11,2611,30-9,18sentiment_arrow
5xL ALE/RBI open0,670,6922,86sentiment_arrow
3xL ALV/RBI open32,4032,457,57sentiment_arrow
Raiffeisen Unsp ADR--0,31sentiment_arrow
4xL KTY/RBI open8,879,12-5,57sentiment_arrow
3xS OPL/RBI open3,413,49-3,09sentiment_arrow
5xL ATT/RBI open0,991,020,00sentiment_arrow
3xL MDAX/RBI open8,028,120,00sentiment_arrow
2xS HG/RBI open4,054,09-3,33sentiment_arrow
7xL SILV/RBI open6,196,3860,00sentiment_arrow
4xL PKN/RBI open13,6413,92-12,48sentiment_arrow
7xL PLAT/RBI open6,056,2337,73sentiment_arrow
5xS SPL/RBI open0,02-1 000,00sentiment_arrow
6xS FFIN/RBI open0,07-214,29sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open6,026,052,46sentiment_arrow
5xL CL/RBI open0,981,02168,82sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open1,021,0420,79sentiment_arrow
BRN/RBI open29,1029,200,00sentiment_arrow
2xL BHW/RBI open13,3613,503,79sentiment_arrow
4xS PALL/RBI open5,345,4213,03sentiment_arrow
4xS BDX/RBI open2,122,16-13,13sentiment_arrow
8xL CL/RBI open0,600,6439,34sentiment_arrow
BSKT/RBI 271 006,501 026,501,74sentiment_arrow
3xL FFIN/RBI open19,7620,05-10,40sentiment_arrow
8xL BRN/RBI open0,760,80355,71sentiment_arrow
2xS TEN/RBI open6,196,263,87sentiment_arrow
4xS KTY/RBI open1,201,23352,07sentiment_arrow
3xL BAS/RBI open4,354,36-4,43sentiment_arrow
3xL DAX/RBI open19,7620,005,94sentiment_arrow
7xS PALL/RBI open1,271,3124,04sentiment_arrow
6xL SAP/RBI open72,5072,70-89,26sentiment_arrow
4xL ALV/RBI open41,3541,450,12sentiment_arrow
4xL DAX/RBI open21,9522,30-2,10sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,638,75-19,51sentiment_arrow
5xL PCO/RBI open0,190,25-26,32sentiment_arrow
3xS PKO/RBI open1,021,04-0,99sentiment_arrow
8xS GOLD/RBI open0,890,93-11,65sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,7075,500,67sentiment_arrow
4xS MIL/RBI open0,150,1737,50sentiment_arrow
2xL IFX/RBI open6,406,41-2,66sentiment_arrow
2xS BHW/RBI open4,704,75-2,78sentiment_arrow
BSKT/RBI 271 024,001 034,500,24sentiment_arrow
7xS DAX/RBI open0,19-617,65sentiment_arrow
4xL BHW/RBI open10,5810,807,76sentiment_arrow
5xL ING/RBI open7,687,85-7,28sentiment_arrow
5xS GAMES/RBI open1,021,04183,51sentiment_arrow
5xL CDR/RBI open82,8084,900,00sentiment_arrow
RBIV.DE25,3625,44-2,01sentiment_arrow
2xS ALV/RBI open2,452,460,20sentiment_arrow
7xS BRN/RBI open0,460,50-4,00sentiment_arrow
4xL PLAT/RBI open7,077,1817,57sentiment_arrow
4xS ALV/RBI open0,500,514,00sentiment_arrow
5xS PKO/RBI open0,02-233,33sentiment_arrow
4xS PZU/RBI open0,760,78662,67sentiment_arrow
6xS VOW3/RBI open2,592,63-6,81sentiment_arrow
3xL AIR/RBI open13,7013,74-6,79sentiment_arrow
1xS NG/RBI open7,907,925,33sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,510,5282,76sentiment_arrow
2xL XTB/RBI open39,2039,65-34,62sentiment_arrow
5xL PEO/RBI open5,896,1094,37sentiment_arrow
2xS CBK/RBI open0,530,54731,48sentiment_arrow
2xL PLAT/RBI open10,9011,00-4,34sentiment_arrow
4xS KGH/RBI open1,171,2042,15sentiment_arrow
5xL PZU/RBI open12,2212,52-33,81sentiment_arrow
4xS DAX/RBI open1,39-312,69sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,252,28-7,17sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25168,60169,20-0,18sentiment_arrow
KGH/RBI 281 033,501 053,50-11,40sentiment_arrow
1xS GOLD/RBI open5,495,5930,96sentiment_arrow
2xL SDF/RBI open7,998,024,78sentiment_arrow
5xS AIR/RBI open0,230,2411,90sentiment_arrow
4xS ALR/RBI open0,310,3332,26sentiment_arrow
7xL BRN/RBI open0,320,36378,13sentiment_arrow
2xL CPS/RBI open16,3616,62-8,04sentiment_arrow
3xS DNP/RBI open2,292,358,81sentiment_arrow
PLAT/RBI open454,00462,00-12,26sentiment_arrow
2xS KRU/RBI open8,488,571,97sentiment_arrow
PKN/RBI 28988,001 008,001,27sentiment_arrow
8xL UHU/RBI open0,190,231 136,84sentiment_arrow
4xL KGH/RBI open2,432,504,20sentiment_arrow
3xS BHW/RBI open2,672,72177,22sentiment_arrow
2xS BDX/RBI open6,876,9423,60sentiment_arrow
5xL ACP/RBI open188,60196,407,90sentiment_arrow
2xL PKN/RBI open15,2815,44-15,38sentiment_arrow
5xL ADS/RBI open3,093,1016,92sentiment_arrow
MWIG40/RBI 2563,4063,60-3,31sentiment_arrow
10xL UHU/RBI open0,230,278,70sentiment_arrow
5xL TEN/RBI open1,621,67-7,73sentiment_arrow
5xL CBK/RBI open135,60136,405,26sentiment_arrow
6xS MWIG40/RBI open0,45-63,83sentiment_arrow
3xS LPP/RBI open0,520,54-25,93sentiment_arrow
6xS GAMES/RBI open0,540,5617,65sentiment_arrow
5xL DAX/RBI open23,2523,70-45,31sentiment_arrow
3xL SIE/RBI open12,5612,58-4,19sentiment_arrow
6xS RWE/RBI open1,231,25-8,15sentiment_arrow
6xL BRN/RBI open0,910,95561,54sentiment_arrow
4xL EAT/RBI open0,360,380,00sentiment_arrow
5xS BAS/RBI open0,920,936,32sentiment_arrow
4xL MBK/RBI open11,1611,484,81sentiment_arrow
6xS RB/RBI open1,421,460,70sentiment_arrow
4xS OPL/RBI open2,072,14-3,88sentiment_arrow
LPP/RBI 25144,20--15,05sentiment_arrow
CDR/RBI 25126,80127,400,39sentiment_arrow
6xS ALV/RBI open0,08-462,50sentiment_arrow
3xS SPL/RBI open2,712,7871,16sentiment_arrow
DNP/RBI 25509,50512,000,05sentiment_arrow
3xL ATT/RBI open3,934,000,00sentiment_arrow
5xS LPP/RBI open0,07-214,29sentiment_arrow
2xL DAX/RBI open17,0017,18-3,02sentiment_arrow
4xL MIL/RBI open16,9017,24-67,66sentiment_arrow
2xS DNP/RBI open4,624,69163,62sentiment_arrow
5xL HG/RBI open7,978,13-10,15sentiment_arrow
8xS PLAT/RBI open0,01-0,00sentiment_arrow
CDR/RBI 25136,40137,000,22sentiment_arrow
01.07.2025 16:21:00

Graf online
Zdroj: Six Financial Information, BCPP