Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122012220,25
KB102810310,98
PKN84,7284,751,18
Msft-0,20
Nokia4,3814,386-1,11
IBM-1,22
Mercedes-Benz Group AG50,8750,890,32
PFE1,12
03.07.2025 9:44:00
Indexy online
AD Index online
select
AD Index online
 

  • 04.02.2025 17:59:52
BSKT/RBI 27 (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1 022,50 -0,20 -7,00 51 125
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 04.02.2025 17:59:52
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2001 027,501 047,502001 022,50-7,00-0,20
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1024,50 02.07.2025
52-týdenní maximum 1048,50 18.07.2024
52-týdenní minimum 0,01 05.06.2025
Dnešní objem (ks) 50 17:59
Dnešní objem 51 125,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,560,58173,33sentiment_arrow
3xS ING/RBI open1,331,35137,88sentiment_arrow
TEN/RBI 2584,8085,40-0,58sentiment_arrow
6xS GOLD/RBI open1,942,004,23sentiment_arrow
3xL PCO/RBI open2,222,27-8,26sentiment_arrow
2xS PKO/RBI open2,472,4916,14sentiment_arrow
5xL RWE/RBI open1,461,482,80sentiment_arrow
2xL SAP/RBI open31,9031,95-3,74sentiment_arrow
10xL PALL/RBI open0,084,20185,71sentiment_arrow
2xS ALR/RBI open2,642,6810,00sentiment_arrow
2xL CBK/RBI open59,7059,800,93sentiment_arrow
4xS VOW3/RBI open5,565,6160,84sentiment_arrow
9xL DAX/RBI open8,248,494,56sentiment_arrow
4xL CL/RBI open2,302,348,41sentiment_arrow
5xL KGH/RBI open0,820,850,00sentiment_arrow
5xL BDX/RBI open0,620,6414,81sentiment_arrow
3xS CPS/RBI open1,231,2693,80sentiment_arrow
6xL AIR/RBI open5,055,08-0,30sentiment_arrow
3xL PALL/RBI open1,611,65-8,23sentiment_arrow
4xL BDX/RBI open1,811,852,48sentiment_arrow
2xL NG/RBI open8,298,37125,67sentiment_arrow
ALE/RBI 2531,3531,500,72sentiment_arrow
4xL CECEUR/RBI open29,2529,603,98sentiment_arrow
2xL ALV/RBI open23,8523,904,26sentiment_arrow
3xS MIL/RBI open0,05-340,00sentiment_arrow
10xS BRN/RBI open0,16-27,78sentiment_arrow
6xS PLAT/RBI open0,06-0,00sentiment_arrow
4xL SIE/RBI open10,5810,627,40sentiment_arrow
6xL RWE/RBI open0,670,68-40,91sentiment_arrow
2xS MBK/RBI open1,101,122,63sentiment_arrow
2xS KTY/RBI open3,964,02-4,32sentiment_arrow
4xS PLAT/RBI open0,720,761 371,05sentiment_arrow
3xS PZU/RBI open1,651,67-3,49sentiment_arrow
3xL SPL/RBI open7,737,92-0,69sentiment_arrow
2xL VOW3/RBI open5,075,103,35sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open2,162,22312,50sentiment_arrow
6.63183 KGHM/RBI 251 119,501 129,50-4,24sentiment_arrow
5xS KRU/RBI open2,082,1350,00sentiment_arrow
5xL AIR/RBI open8,388,42-0,24sentiment_arrow
4xL PALL/RBI open2,312,35-7,11sentiment_arrow
7xL DAX/RBI open23,2523,95-54,61sentiment_arrow
6xL CECEUR/RBI open33,8534,456,06sentiment_arrow
6xL ADS/RBI open1,321,331 029,41sentiment_arrow
6xS BRN/RBI open0,270,31590,63sentiment_arrow
3xL HG/RBI open12,3212,46-33,77sentiment_arrow
MWIG40/RBI 2561,0061,200,00sentiment_arrow
GOLD/RBI 251 062,501 080,001,69sentiment_arrow
EOAN/RBI 271 057,501 077,50-2,37sentiment_arrow
3xL XTB/RBI open47,8548,70-41,86sentiment_arrow
3xS UHU/RBI open9,239,34-0,05sentiment_arrow
3xS PEO/RBI open1,191,228,73sentiment_arrow
4xL IFX/RBI open1,301,317,85sentiment_arrow
5xS KTY/RBI open0,170,19263,16sentiment_arrow
4xS LPP/RBI open0,06-71,43sentiment_arrow
8xS PLAT/RBI open0,06-0,00sentiment_arrow
10xL BRN/RBI open0,10-775,00sentiment_arrow
8xL PALL/RBI open0,08-2 662,50sentiment_arrow
PEO/RBI 25161,60162,400,75sentiment_arrow
4xL EUR/RBI open0,210,2370,00sentiment_arrow
MIL/RBI 259,719,780,46sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open4,144,194,91sentiment_arrow
6xL PALL/RBI open0,28-318,52sentiment_arrow
8xS SILV/RBI open0,820,86-10,64sentiment_arrow
4xL SAP/RBI open57,3057,40-0,95sentiment_arrow
2xS PZU/RBI open3,403,4350,43sentiment_arrow
3BVV/RBI 2573,1073,800,34sentiment_arrow
5xL SAP/RBI open64,1064,20-14,62sentiment_arrow
KGH/RBI 25131,20131,801,15sentiment_arrow
3xS TEN/RBI open4,114,1817,04sentiment_arrow
5xL PKO/RBI open13,0413,3624,42sentiment_arrow
2xS ACP/RBI open0,690,71-5,33sentiment_arrow
9xS SILV/RBI open0,470,51278,57sentiment_arrow
4xS HG/RBI open1,161,200,85sentiment_arrow
LPP/RBI 28959,00979,00-0,53sentiment_arrow
3xL PKP/RBI open3,66-21,95sentiment_arrow
7xL MWIG40/RBI open33,5034,459,24sentiment_arrow
2xL PALL/RBI open3,943,98-29,31sentiment_arrow
5xS ALE/RBI open0,330,35562,86sentiment_arrow
3xS SAP/RBI open0,460,471,09sentiment_arrow
9xL PLAT/RBI open0,17-6,25sentiment_arrow
3xS KTY/RBI open2,282,33149,19sentiment_arrow
3xL PKO/RBI open21,6021,954,94sentiment_arrow
6xL RB/RBI open0,230,2713,64sentiment_arrow
TLT/RBI 27957,00977,001,20sentiment_arrow
2xS ADS/RBI open3,133,141,13sentiment_arrow
8xL PLAT/RBI open17,3417,86-13,33sentiment_arrow
4xS PKO/RBI open0,330,35211,43sentiment_arrow
2xS SAP/RBI open1,471,481,03sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open19,0019,20-1,84sentiment_arrow
5xL KGH/RBI open1,231,271,68sentiment_arrow
4xS MBK/RBI open0,390,4138,89sentiment_arrow
2xS FFIN/RBI open3,083,1118,93sentiment_arrow
10xS SILV/RBI open0,250,2919,35sentiment_arrow
3xL PLAT/RBI open10,7410,86-19,77sentiment_arrow
4xS PALL/RBI open0,630,67-1,52sentiment_arrow
5xS KGH/RBI open0,06-88,89sentiment_arrow
5xS GOLD/RBI open2,702,7523,48sentiment_arrow
3BVV/RBI 2577,1077,900,52sentiment_arrow
KGH/RBI 25121,80122,400,91sentiment_arrow
5xS ALR/RBI open0,02-500,00sentiment_arrow
4xL GPW/RBI open11,2611,60-40,52sentiment_arrow
ALE/RBI 2533,1033,250,84sentiment_arrow
5xS KRU/RBI open2,582,6532,40sentiment_arrow
3xS KRU/RBI open6,696,7910,27sentiment_arrow
2xS CPS/RBI open2,652,69-2,20sentiment_arrow
4xL MDAX/RBI open6,506,602,02sentiment_arrow
5xS MBK/RBI open0,12--8,33sentiment_arrow
5xS SPL/RBI open0,11-591,67sentiment_arrow
5xS ALE/RBI open0,470,49116,33sentiment_arrow
RBIV.VI26,0626,10-0,08sentiment_arrow
5xL OPL/RBI open9,019,3812,44sentiment_arrow
5xS PEO/RBI open0,100,120,00sentiment_arrow
5xL PKN/RBI open12,3412,660,00sentiment_arrow
5xS PALL/RBI open0,090,1310,00sentiment_arrow
2xS PCO/RBI open7,167,26115,51sentiment_arrow
3xL BDX/RBI open3,813,878,02sentiment_arrow
5xL BHW/RBI open9,009,230,00sentiment_arrow
5xS ALR/RBI open0,06-100,00sentiment_arrow
9xL SILV/RBI open0,550,59-52,08sentiment_arrow
4xL CBK/RBI open136,80137,401,86sentiment_arrow
2xL SPL/RBI open10,9811,165,43sentiment_arrow
PKN/RBI 2567,1067,400,52sentiment_arrow
RBOB/RBI open8,388,5012,26sentiment_arrow
2xL DBK/RBI open47,7047,801,92sentiment_arrow
6xL VOW3/RBI open0,25-87,50sentiment_arrow
10xS CL/RBI open0,08-1 054,55sentiment_arrow
5xL PALL/RBI open0,920,9622,47sentiment_arrow
Raiffsen Intl Bk640,60646,600,00sentiment_arrow
7xS WIG20/RBI open0,210,23408,70sentiment_arrow
10xL PLAT/RBI open10,7011,02-14,96sentiment_arrow
5xL MBK/RBI open6,646,8831,03sentiment_arrow
3BVV/RBI 2579,2080,000,51sentiment_arrow
7xL WIG20/RBI open6,316,428,64sentiment_arrow
4xS ING/RBI open0,460,486,38sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,332,35419,13sentiment_arrow
5xL BAS/RBI open1,421,43161,03sentiment_arrow
5xS PKO/RBI open0,09-90,00sentiment_arrow
4xS AIR/RBI open0,610,620,82sentiment_arrow
1xS PLAT/RBI open5,505,55-0,99sentiment_arrow
5xL KRU/RBI open0,930,9536,90sentiment_arrow
6xS BAS/RBI open0,250,26585,19sentiment_arrow
8.40786 ORLEN/RBI251 136,501 146,50-2,24sentiment_arrow
3xL PALL/RBI open8,658,75-33,57sentiment_arrow
9xL UHU/RBI open0,760,8011,43sentiment_arrow
2xL AIR/RBI open14,8414,86-0,20sentiment_arrow
5xL ALR/RBI open3,934,0729,95sentiment_arrow
6xL CBK/RBI open53,2053,6013,65sentiment_arrow
6xS PALL/RBI open1,761,81-5,05sentiment_arrow
4xL ACP/RBI open317,50328,0013,64sentiment_arrow
3xL BHW/RBI open12,6412,840,63sentiment_arrow
3xL CDR/RBI open81,5082,70-62,65sentiment_arrow
4xS CECEUR/RBI open0,920,93-2,63sentiment_arrow
3xL TEN/RBI open5,145,23-8,32sentiment_arrow
5xL PLAT/RBI open5,455,56-5,08sentiment_arrow
NG/RBI open6,126,2035,08sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,410,45105,71sentiment_arrow
6xL FFIN/RBI open10,4810,80-23,02sentiment_arrow
739250/RBI 26984,501 004,50-0,61sentiment_arrow
8xS RB/RBI open0,210,250,00sentiment_arrow
2xS BMW/RBI open8,658,69-2,69sentiment_arrow
7xL UHU/RBI open2,022,084,06sentiment_arrow
2xL ADS/RBI open12,0212,04-1,07sentiment_arrow
2xS MIL/RBI open1,891,91240,70sentiment_arrow
3xL TEN/RBI open7,347,472,25sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
5xL CCC/RBI open79,20-206,54sentiment_arrow
6xL PALL/RBI open1,321,360,00sentiment_arrow
2xS PALL/RBI open5,285,33-1,94sentiment_arrow
WIG20/RBI 2524,8024,850,30sentiment_arrow
6xL CL/RBI open0,390,43278,79sentiment_arrow
3xS PKN/RBI open2,022,05127,36sentiment_arrow
6xS BMW/RBI open0,440,4536,00sentiment_arrow
4xL NG/RBI open0,170,21462,50sentiment_arrow
2xS PLAT/RBI open3,553,59-1,92sentiment_arrow
BSKT/RBI 271 025,501 045,501,02sentiment_arrow
8xL SILV/RBI open1,731,78130,32sentiment_arrow
3xL KGH/RBI open5,695,81-10,44sentiment_arrow
5xS KTY/RBI open0,04-880,00sentiment_arrow
6xS P911/RBI open37,5537,8062,37sentiment_arrow
10xS GOLD/RBI open0,370,41-11,36sentiment_arrow
4xS SPL/RBI open1,141,1888,10sentiment_arrow
2xS WIG20/RBI open4,954,97-2,94sentiment_arrow
WIG20/RBI 2527,2527,301,21sentiment_arrow
TEN/RBI 2585,1085,70-0,47sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,140,250,00sentiment_arrow
2xL WIG20/RBI open13,9814,063,55sentiment_arrow
2xS AIR/RBI open3,123,130,16sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2556,0056,300,99sentiment_arrow
7xL CL/RBI open0,610,6518,87sentiment_arrow
3xS DAX/RBI open2,29-4,29sentiment_arrow
7xS RB/RBI open0,590,63-3,17sentiment_arrow
6xS AIR/RBI open0,03-366,67sentiment_arrow
5xS KGH/RBI open0,280,3029,03sentiment_arrow
3xS HG/RBI open2,332,370,86sentiment_arrow
4xS MDAX/RBI open3,433,49-0,86sentiment_arrow
LPP/RBI 25150,00--14,93sentiment_arrow
15.6 PZU/RBI 261 077,001 087,00-1,25sentiment_arrow
BRN/RBI 251 100,001 120,00-3,77sentiment_arrow
5xL PKP/RBI open0,35-30,56sentiment_arrow
5xS FFIN/RBI open0,190,21133,33sentiment_arrow
BSKT/RBI 29122,22126,220,00sentiment_arrow
4xL NG/RBI open2,252,29154,63sentiment_arrow
PEO/RBI 25173,80174,601,16sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,240,280,00sentiment_arrow
9xS GOLD/RBI open0,600,6412,07sentiment_arrow
10xL WIG20/RBI open1,881,930,62sentiment_arrow
5xS SPL/RBI open0,440,46-14,00sentiment_arrow
4xL VOW3/RBI open1,471,4949,28sentiment_arrow
KGH/RBI 271 062,501 082,50-2,03sentiment_arrow
5xS PKN/RBI open0,410,43227,27sentiment_arrow
3xS ALE/RBI open3,403,4514,04sentiment_arrow
4xS WIG20/RBI open1,771,7916,40sentiment_arrow
5xL FFIN/RBI open14,8015,18-15,57sentiment_arrow
PKN/RBI 2573,6074,000,96sentiment_arrow
8xS DAX/RBI open0,06-514,29sentiment_arrow
5xS DNP/RBI open0,250,273,45sentiment_arrow
4xS UHU/RBI open3,613,66-0,95sentiment_arrow
3xS MIL/RBI open0,560,58-4,84sentiment_arrow
PALL/RBI open39,9040,40-3,52sentiment_arrow
BSKT/RBI 271 036,001 056,00-3,00sentiment_arrow
3xL PKN/RBI open17,4217,68-2,38sentiment_arrow
3xL PCO/RBI open1,251,2837,78sentiment_arrow
8xL DAX/RBI open9,629,914,43sentiment_arrow
6xL PLAT/RBI open8,208,45-3,26sentiment_arrow
2xL MDAX/RBI open9,619,64-1,99sentiment_arrow
3xS BDX/RBI open0,340,360,00sentiment_arrow
3xS AIR/RBI open1,481,4972,79sentiment_arrow
DNP/RBI 25489,50492,001,82sentiment_arrow
5xL GPW/RBI open11,7212,1617,82sentiment_arrow
4xL ATT/RBI open2,232,28-4,81sentiment_arrow
4xS ALR/RBI open0,140,1693,33sentiment_arrow
4xL ING/RBI open9,419,58-0,47sentiment_arrow
5xL EAT/RBI open0,120,1472,73sentiment_arrow
3xS ACP/RBI open0,140,16100,00sentiment_arrow
6xS MBG/RBI open2,472,5153,90sentiment_arrow
7xL PALL/RBI open0,06--20,00sentiment_arrow
3xL MRC/RBI open4,354,46-10,73sentiment_arrow
2xS KGH/RBI open4,714,7840,33sentiment_arrow
6xL ALV/RBI open26,5526,6534,58sentiment_arrow
5xS PCO/RBI open0,450,47622,45sentiment_arrow
1xS BRN/RBI open7,417,430,27sentiment_arrow
4xL SDF/RBI open3,003,0231,21sentiment_arrow
2xS RWE/RBI open7,287,32-0,82sentiment_arrow
5xL PLAT/RBI open22,7023,153,03sentiment_arrow
5xS OPL/RBI open0,991,03221,62sentiment_arrow
6xS SIE/RBI open0,02-466,67sentiment_arrow
4xL CPS/RBI open8,528,80-5,60sentiment_arrow
4xL TEN/RBI open3,173,25-2,43sentiment_arrow
5xL SDF/RBI open1,391,4038,76sentiment_arrow
4xL PCO/RBI open0,790,81-75,32sentiment_arrow
7xL PLAT/RBI open1,421,464,38sentiment_arrow
6xL DAX/RBI open24,1024,8015,71sentiment_arrow
3xS BDX/RBI open3,703,76-9,80sentiment_arrow
5xL CPS/RBI open4,934,940,00sentiment_arrow
5xL SPL/RBI open2,632,7413,77sentiment_arrow
2xS MDAX/RBI open6,546,56-0,61sentiment_arrow
4xL PALL/RBI open0,470,51154,35sentiment_arrow
4xS PEO/RBI open0,02-3 733,33sentiment_arrow
4xS BAS/RBI open1,731,74178,02sentiment_arrow
6xS WIG20/RBI open0,09-390,00sentiment_arrow
4xS PCO/RBI open1,541,58343,48sentiment_arrow
3xS MDAX/RBI open4,894,95-5,45sentiment_arrow
5xS UHU/RBI open2,162,20-1,36sentiment_arrow
4xL DBK/RBI open88,9089,204,31sentiment_arrow
10xL PLAT/RBI open0,58--28,57sentiment_arrow
5xL MDAX/RBI open4,864,97-3,77sentiment_arrow
4xS DNP/RBI open0,950,98117,92sentiment_arrow
4xS ALE/RBI open1,601,63417,96sentiment_arrow
3xL SAP/RBI open45,4045,45-0,82sentiment_arrow
6xS CECEUR/RBI open0,200,21100,00sentiment_arrow
5xL DNP/RBI open1,171,22-71,15sentiment_arrow
2xL PZU/RBI open17,2017,382,99sentiment_arrow
3xS PCO/RBI open3,964,04123,02sentiment_arrow
3xS MBK/RBI open1,151,170,00sentiment_arrow
2xL ALR/RBI open15,1015,320,54sentiment_arrow
4xS KRU/RBI open4,454,5462,94sentiment_arrow
2xL KRU/RBI open7,097,1643,47sentiment_arrow
2xS IFX/RBI open3,483,49-3,99sentiment_arrow
3xS DBK/RBI open0,140,1542,86sentiment_arrow
1xS SILV/RBI open5,365,46-1,46sentiment_arrow
6xL BAS/RBI open0,610,626,03sentiment_arrow
3xL IFX/RBI open3,483,496,25sentiment_arrow
SX5E/RBI 25195,80197,400,31sentiment_arrow
2xS CDR/RBI open1,081,10231,48sentiment_arrow
10xL SILV/RBI open0,130,22-45,45sentiment_arrow
4xS SAP/RBI open0,12-25,00sentiment_arrow
3xS KGH/RBI open2,332,3859,02sentiment_arrow
PZU/RBI 2552,7053,000,67sentiment_arrow
5xS P911/RBI open51,7052,00-3,08sentiment_arrow
7xS UHU/RBI open2,522,60-1,16sentiment_arrow
4xS PEO/RBI open0,400,424,65sentiment_arrow
3xS EUR/RBI open14,3014,48-35,65sentiment_arrow
4xS LPP/RBI open0,370,3970,00sentiment_arrow
BSKT/RBI 27508,50528,509,92sentiment_arrow
10xL SILV/RBI open0,43--45,71sentiment_arrow
8xL UHU/RBI open1,241,282,44sentiment_arrow
8xL PLAT/RBI open4,454,585,00sentiment_arrow
6xL MWIG40/RBI open32,5533,350,00sentiment_arrow
3xL PEO/RBI open15,2015,523,06sentiment_arrow
4xS ACP/RBI open0,02-2 100,00sentiment_arrow
3xS PALL/RBI open2,302,34-2,11sentiment_arrow
RBIV.F26,0026,16-0,23sentiment_arrow
5xS HG/RBI open0,500,54392,31sentiment_arrow
3xL DBK/RBI open72,8073,002,82sentiment_arrow
2xL CL/RBI open6,296,353,61sentiment_arrow
9xL WIG20/RBI open3,723,8023,08sentiment_arrow
6xL CL/RBI open1,481,52285,40sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25175,20176,000,34sentiment_arrow
2xL EUR/RBI open2,002,0262,05sentiment_arrow
5xL XTB/RBI open34,0035,05-17,30sentiment_arrow
2xL OPL/RBI open12,7812,981,80sentiment_arrow
8xL WIG20/RBI open4,224,3134,54sentiment_arrow
4xL XTB/RBI open49,1050,304,08sentiment_arrow
3xS ALR/RBI open1,031,06121,70sentiment_arrow
10xL DAX/RBI open7,30-11,82sentiment_arrow
9xL PALL/RBI open0,22-47,62sentiment_arrow
5xS MDAX/RBI open2,262,314,78sentiment_arrow
7xL BRN/RBI open1,611,65-4,05sentiment_arrow
6xS HG/RBI open0,190,231 000,00sentiment_arrow
4xL HG/RBI open10,7410,90-17,95sentiment_arrow
5xL KTY/RBI open6,716,95-24,16sentiment_arrow
2xS SPL/RBI open4,394,46-3,80sentiment_arrow
6xS WIG20/RBI open0,460,4813,73sentiment_arrow
6xL HG/RBI open5,445,6078,50sentiment_arrow
2xS EUR/RBI open19,6219,78-34,53sentiment_arrow
3xS PLAT/RBI open1,741,78-2,76sentiment_arrow
2xL BDX/RBI open6,606,6730,39sentiment_arrow
4xS RWE/RBI open3,623,66-1,36sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,141,180,00sentiment_arrow
WIG20/RBI 271 005,501 025,50-0,35sentiment_arrow
6xL SIE/RBI open3,763,77-6,36sentiment_arrow
5xL GAMES/RBI open4,414,431,14sentiment_arrow
5xS KTY/RBI open0,450,4755,77sentiment_arrow
3xL CPS/RBI open12,1212,42-20,17sentiment_arrow
3xS FFIN/RBI open1,411,438,16sentiment_arrow
4xS BHW/RBI open1,471,5023,13sentiment_arrow
5xL ALV/RBI open48,8549,003,87sentiment_arrow
4xS IFX/RBI open0,130,1442,86sentiment_arrow
8xS PALL/RBI open0,400,442 995,65sentiment_arrow
5xS PZU/RBI open0,270,2955,17sentiment_arrow
NKE/RBI 271 000,501 020,50-4,21sentiment_arrow
2xL ATT/RBI open7,147,234,13sentiment_arrow
1xS PALL/RBI open7,437,630,00sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25199,60201,000,35sentiment_arrow
7xS MWIG40/RBI open0,21-234,78sentiment_arrow
3xL ADS/RBI open9,569,58-1,44sentiment_arrow
8xS WIG20/RBI open0,08-22,22sentiment_arrow
4xL KRU/RBI open2,022,06-1,07sentiment_arrow
MIL/RBI 258,758,820,40sentiment_arrow
4xL BAS/RBI open2,842,853,45sentiment_arrow
1xS UHU/RBI open8,518,60-0,75sentiment_arrow
4xL RWE/RBI open2,772,80-5,13sentiment_arrow
5xL NG/RBI open0,670,71-3,17sentiment_arrow
5xL MIL/RBI open16,9017,3212,86sentiment_arrow
6xL PLAT/RBI open3,013,103,56sentiment_arrow
4xL AIR/RBI open11,7611,80-0,34sentiment_arrow
5xL ALE/RBI open0,690,7128,36sentiment_arrow
3xL ALV/RBI open32,1532,2010,48sentiment_arrow
Raiffeisen Unsp ADR--1,32sentiment_arrow
4xL KTY/RBI open9,689,96-5,79sentiment_arrow
3xS OPL/RBI open3,253,33-5,73sentiment_arrow
5xL ATT/RBI open1,051,0818,56sentiment_arrow
3xL MDAX/RBI open8,148,241,73sentiment_arrow
2xS HG/RBI open4,044,08-0,73sentiment_arrow
7xL SILV/RBI open6,957,1648,01sentiment_arrow
4xL PKN/RBI open15,0215,32-18,37sentiment_arrow
7xL PLAT/RBI open7,828,05-1,05sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
6xS FFIN/RBI open0,06-214,29sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,565,58-1,94sentiment_arrow
5xL CL/RBI open1,051,09155,10sentiment_arrow
5xS IFX/RBI open0,02-1 066,67sentiment_arrow
5xS WIG20/RBI open0,950,9718,45sentiment_arrow
BRN/RBI open29,9030,00-1,18sentiment_arrow
2xL BHW/RBI open13,4613,600,52sentiment_arrow
4xS PALL/RBI open4,554,62-3,47sentiment_arrow
4xS BDX/RBI open1,972,01-23,56sentiment_arrow
8xL CL/RBI open0,610,6541,67sentiment_arrow
BSKT/RBI 271 027,501 047,50-0,20sentiment_arrow
3xL FFIN/RBI open20,6020,90-9,04sentiment_arrow
8xL BRN/RBI open0,870,91314,29sentiment_arrow
2xS TEN/RBI open6,166,232,15sentiment_arrow
4xS KTY/RBI open1,081,11352,07sentiment_arrow
3xL BAS/RBI open4,934,94-10,02sentiment_arrow
3xL DAX/RBI open20,1520,407,43sentiment_arrow
7xS PALL/RBI open0,910,95-7,92sentiment_arrow
6xL SAP/RBI open63,7063,90-88,27sentiment_arrow
4xL ALV/RBI open40,9041,003,02sentiment_arrow
4xL DAX/RBI open22,4522,802,61sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,878,99-20,99sentiment_arrow
5xL PCO/RBI open0,210,25-30,00sentiment_arrow
3xS PKO/RBI open0,960,980,00sentiment_arrow
8xS GOLD/RBI open0,940,986,67sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,1075,900,53sentiment_arrow
4xS MIL/RBI open0,140,1637,50sentiment_arrow
2xL IFX/RBI open6,856,864,18sentiment_arrow
2xS BHW/RBI open4,674,720,54sentiment_arrow
BSKT/RBI 271 033,001 034,50-0,24sentiment_arrow
4xL BHW/RBI open10,7010,921,03sentiment_arrow
5xL ING/RBI open7,797,96-9,97sentiment_arrow
5xS GAMES/RBI open1,071,09154,63sentiment_arrow
5xL CDR/RBI open71,1072,900,00sentiment_arrow
RBIV.DE26,0426,120,00sentiment_arrow
2xS ALV/RBI open2,482,49-1,39sentiment_arrow
7xS BRN/RBI open0,460,504,35sentiment_arrow
4xL PLAT/RBI open8,298,41-3,69sentiment_arrow
4xS ALV/RBI open0,510,520,00sentiment_arrow
5xS PKO/RBI open0,02-400,00sentiment_arrow
4xS PZU/RBI open0,710,73662,67sentiment_arrow
6xS VOW3/RBI open2,042,07-2,67sentiment_arrow
3xL AIR/RBI open14,1814,22-0,28sentiment_arrow
1xS NG/RBI open7,397,41-1,33sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,480,49125,53sentiment_arrow
2xL XTB/RBI open36,6037,0541,14sentiment_arrow
5xL PEO/RBI open6,326,54103,47sentiment_arrow
2xS CBK/RBI open0,510,52780,39sentiment_arrow
2xL PLAT/RBI open11,8411,96-13,48sentiment_arrow
4xS KGH/RBI open0,920,9575,51sentiment_arrow
5xL PZU/RBI open13,2813,62-32,63sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,182,21-0,68sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25168,00168,600,30sentiment_arrow
KGH/RBI 281 047,001 067,00-12,63sentiment_arrow
1xS GOLD/RBI open5,545,6433,82sentiment_arrow
2xL SDF/RBI open8,098,123,38sentiment_arrow
5xS AIR/RBI open0,220,232,27sentiment_arrow
4xS ALR/RBI open0,300,3228,13sentiment_arrow
7xL BRN/RBI open0,340,38393,55sentiment_arrow
2xL CPS/RBI open16,8017,08-8,83sentiment_arrow
3xS DNP/RBI open2,382,44-4,26sentiment_arrow
PLAT/RBI open475,00483,00-16,90sentiment_arrow
2xS KRU/RBI open8,048,12-3,46sentiment_arrow
PKN/RBI 28994,001 014,001,21sentiment_arrow
8xL UHU/RBI open0,200,241 136,84sentiment_arrow
4xL KGH/RBI open2,973,050,00sentiment_arrow
3xS BHW/RBI open2,642,69195,08sentiment_arrow
2xS BDX/RBI open6,636,7015,40sentiment_arrow
5xL ACP/RBI open255,50266,0017,45sentiment_arrow
2xL PKN/RBI open16,0416,20-18,31sentiment_arrow
5xL ADS/RBI open3,253,26-7,16sentiment_arrow
MWIG40/RBI 2563,4063,60-3,31sentiment_arrow
10xL UHU/RBI open0,280,3220,00sentiment_arrow
5xL TEN/RBI open1,641,69-2,34sentiment_arrow
5xL CBK/RBI open149,60150,402,18sentiment_arrow
6xS MWIG40/RBI open0,42-71,11sentiment_arrow
3xS LPP/RBI open0,490,51-23,08sentiment_arrow
6xS GAMES/RBI open0,570,593,45sentiment_arrow
5xL DAX/RBI open23,8524,35-43,55sentiment_arrow
3xL SIE/RBI open13,6413,665,49sentiment_arrow
6xS RWE/RBI open1,161,18-1,68sentiment_arrow
6xL BRN/RBI open1,031,07520,62sentiment_arrow
4xL EAT/RBI open0,380,405,41sentiment_arrow
5xS BAS/RBI open0,740,75-4,49sentiment_arrow
4xL MBK/RBI open10,9011,207,49sentiment_arrow
6xS RB/RBI open1,371,410,72sentiment_arrow
4xS OPL/RBI open1,942,00-7,51sentiment_arrow
LPP/RBI 25146,20--16,23sentiment_arrow
CDR/RBI 25126,80127,400,39sentiment_arrow
6xS ALV/RBI open0,08-462,50sentiment_arrow
3xS SPL/RBI open2,502,5670,52sentiment_arrow
DNP/RBI 25504,00506,502,17sentiment_arrow
3xL ATT/RBI open4,104,1716,15sentiment_arrow
5xS LPP/RBI open0,06-214,29sentiment_arrow
2xL DAX/RBI open17,2217,40-2,34sentiment_arrow
4xL MIL/RBI open17,2817,62-68,39sentiment_arrow
2xS DNP/RBI open4,734,81142,48sentiment_arrow
5xL HG/RBI open8,078,23-17,82sentiment_arrow
CDR/RBI 25136,60137,200,37sentiment_arrow
03.07.2025 9:41:10

Graf online
Zdroj: Six Financial Information, BCPP