Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12211224-0,16
KB104810490,10
PKN84,184,15-0,01
Msft1,58
Nokia4,3624,367-0,89
IBM1,50
Mercedes-Benz Group AG50,2450,27-0,77
PFE0,24
04.07.2025 9:11:53
Indexy online
AD Index online
select
AD Index online
 

  • 26.07.2023 17:59:23
6xL SAP/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
7,58 -88,75 0,00 7 286
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 26.07.2023 17:59:23
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
60067,5067,706007,580,00-88,75
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 67,40 03.07.2025
52-týdenní maximum 239,50 13.02.2025
52-týdenní minimum 27,85 05.08.2024
Dnešní objem (ks) 958 17:59
Dnešní objem 7 285,59 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,540,56173,33sentiment_arrow
3xS ING/RBI open1,321,34136,09sentiment_arrow
TEN/RBI 2583,7084,30-0,59sentiment_arrow
6xS GOLD/RBI open1,972,033,09sentiment_arrow
3xL PCO/RBI open2,252,30-9,91sentiment_arrow
2xS PKO/RBI open2,402,4221,90sentiment_arrow
5xL RWE/RBI open1,511,531,33sentiment_arrow
2xL SAP/RBI open32,4532,50-3,74sentiment_arrow
10xL PALL/RBI open0,064,20233,33sentiment_arrow
2xS ALR/RBI open2,442,4721,22sentiment_arrow
2xL CBK/RBI open62,6062,701,87sentiment_arrow
4xS VOW3/RBI open5,966,0265,00sentiment_arrow
9xL DAX/RBI open8,008,241,35sentiment_arrow
4xL CL/RBI open2,302,348,41sentiment_arrow
5xL KGH/RBI open0,710,743,95sentiment_arrow
5xL BDX/RBI open0,600,620,00sentiment_arrow
3xS CPS/RBI open1,291,3293,80sentiment_arrow
6xL AIR/RBI open4,944,97-1,88sentiment_arrow
3xL PALL/RBI open1,521,56-5,84sentiment_arrow
4xL BDX/RBI open1,751,79-4,62sentiment_arrow
2xL NG/RBI open7,617,69133,08sentiment_arrow
ALE/RBI 2531,2031,35-0,24sentiment_arrow
4xL CECEUR/RBI open30,3030,657,69sentiment_arrow
2xL ALV/RBI open23,6523,704,26sentiment_arrow
3xS MIL/RBI open0,04-450,00sentiment_arrow
10xS BRN/RBI open0,15-27,78sentiment_arrow
6xS PLAT/RBI open0,07-0,00sentiment_arrow
4xL SIE/RBI open10,0210,06-3,09sentiment_arrow
6xL RWE/RBI open0,700,71-44,29sentiment_arrow
2xS MBK/RBI open1,101,127,34sentiment_arrow
2xS KTY/RBI open4,084,141,73sentiment_arrow
4xS PLAT/RBI open0,820,861 371,05sentiment_arrow
3xS PZU/RBI open1,681,712,73sentiment_arrow
3xL SPL/RBI open8,338,53-15,73sentiment_arrow
2xL VOW3/RBI open4,874,90-1,11sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,401,44312,50sentiment_arrow
6.63183 KGHM/RBI 251 120,001 130,00-4,28sentiment_arrow
5xS KRU/RBI open2,122,1750,00sentiment_arrow
5xL AIR/RBI open8,238,27-1,43sentiment_arrow
4xL PALL/RBI open2,132,17-3,69sentiment_arrow
7xL DAX/RBI open22,7523,45-55,30sentiment_arrow
6xL CECEUR/RBI open35,6536,3011,72sentiment_arrow
6xL ADS/RBI open1,201,211 090,70sentiment_arrow
6xS BRN/RBI open0,260,30590,63sentiment_arrow
3xL HG/RBI open12,0812,22-33,77sentiment_arrow
MWIG40/RBI 2561,0061,200,00sentiment_arrow
GOLD/RBI 251 063,001 080,001,65sentiment_arrow
EOAN/RBI 271 060,001 080,00-2,64sentiment_arrow
3xL XTB/RBI open45,2046,00-35,98sentiment_arrow
3xS UHU/RBI open8,818,92-0,62sentiment_arrow
3xS PEO/RBI open1,141,1619,13sentiment_arrow
4xL IFX/RBI open1,281,29-1,91sentiment_arrow
5xS KTY/RBI open0,180,20263,16sentiment_arrow
4xS LPP/RBI open0,06-100,00sentiment_arrow
8xS PLAT/RBI open0,08-0,00sentiment_arrow
10xL BRN/RBI open0,11-775,00sentiment_arrow
8xL PALL/RBI open0,07-3 057,14sentiment_arrow
PEO/RBI 25162,20163,000,37sentiment_arrow
4xL EUR/RBI open0,220,2470,00sentiment_arrow
MIL/RBI 259,729,790,36sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open4,164,215,42sentiment_arrow
6xL PALL/RBI open0,25-352,00sentiment_arrow
8xS SILV/RBI open0,850,892,35sentiment_arrow
4xL SAP/RBI open59,6059,700,25sentiment_arrow
2xS PZU/RBI open3,443,4754,41sentiment_arrow
3BVV/RBI 2572,8073,500,48sentiment_arrow
5xL SAP/RBI open67,4067,50-17,66sentiment_arrow
KGH/RBI 25128,80129,40-0,69sentiment_arrow
3xS TEN/RBI open4,284,360,00sentiment_arrow
5xL PKO/RBI open13,9214,289,59sentiment_arrow
2xS ACP/RBI open0,660,680,00sentiment_arrow
9xS SILV/RBI open0,490,53332,65sentiment_arrow
4xS HG/RBI open1,171,211,71sentiment_arrow
LPP/RBI 28947,50967,50-0,74sentiment_arrow
3xL PKP/RBI open3,49-26,76sentiment_arrow
7xL MWIG40/RBI open34,1535,101,54sentiment_arrow
2xL PALL/RBI open3,793,83-28,01sentiment_arrow
5xS ALE/RBI open0,340,36562,86sentiment_arrow
3xS SAP/RBI open0,450,461,11sentiment_arrow
9xL PLAT/RBI open0,10-6,25sentiment_arrow
3xS KTY/RBI open2,382,43160,85sentiment_arrow
3xL PKO/RBI open22,5022,851,23sentiment_arrow
6xL RB/RBI open0,250,293,85sentiment_arrow
TLT/RBI 270,01-0,00sentiment_arrow
2xS ADS/RBI open3,203,212,72sentiment_arrow
8xL PLAT/RBI open11,9412,30-13,33sentiment_arrow
4xS PKO/RBI open0,310,33240,63sentiment_arrow
2xS SAP/RBI open1,431,440,35sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open19,3419,54-6,21sentiment_arrow
5xL KGH/RBI open1,061,100,00sentiment_arrow
4xS MBK/RBI open0,390,4131,58sentiment_arrow
2xS FFIN/RBI open3,023,0524,42sentiment_arrow
10xS SILV/RBI open0,260,3042,31sentiment_arrow
3xL PLAT/RBI open9,539,64-19,77sentiment_arrow
4xS PALL/RBI open0,670,714,55sentiment_arrow
5xS KGH/RBI open0,06-88,89sentiment_arrow
5xS GOLD/RBI open2,732,7820,74sentiment_arrow
3BVV/RBI 2576,7077,500,52sentiment_arrow
KGH/RBI 25120,60121,20-0,25sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open11,5011,86-45,72sentiment_arrow
ALE/RBI 2532,9033,05-0,38sentiment_arrow
5xS KRU/RBI open2,642,7132,40sentiment_arrow
3xS KRU/RBI open6,816,9115,81sentiment_arrow
2xS CPS/RBI open2,762,801,83sentiment_arrow
4xL MDAX/RBI open6,316,41-0,63sentiment_arrow
5xS MBK/RBI open0,11-0,00sentiment_arrow
5xS SPL/RBI open0,09-937,50sentiment_arrow
5xS ALE/RBI open0,470,49116,33sentiment_arrow
RBIV.VI26,0226,10-0,99sentiment_arrow
5xL OPL/RBI open8,669,013,40sentiment_arrow
5xS PEO/RBI open0,090,1130,00sentiment_arrow
5xL PKN/RBI open11,9012,20-5,09sentiment_arrow
5xS PALL/RBI open0,100,1420,00sentiment_arrow
2xS PCO/RBI open7,117,21117,02sentiment_arrow
3xL BDX/RBI open3,723,782,45sentiment_arrow
5xL BHW/RBI open10,0410,30-6,15sentiment_arrow
5xS ALR/RBI open0,05-180,00sentiment_arrow
9xL SILV/RBI open0,530,57-57,41sentiment_arrow
4xL CBK/RBI open151,20151,803,77sentiment_arrow
2xL SPL/RBI open11,7611,9412,86sentiment_arrow
PKN/RBI 2567,0067,300,37sentiment_arrow
RBOB/RBI open8,378,4912,12sentiment_arrow
2xL DBK/RBI open47,1047,20-0,63sentiment_arrow
6xL VOW3/RBI open0,24-87,50sentiment_arrow
10xS CL/RBI open0,08-1 054,55sentiment_arrow
5xL PALL/RBI open0,830,8728,24sentiment_arrow
Raiffsen Intl Bk638,80644,800,66sentiment_arrow
7xS WIG20/RBI open0,210,23485,00sentiment_arrow
10xL PLAT/RBI open-25,5035,75sentiment_arrow
5xL MBK/RBI open6,666,9020,21sentiment_arrow
3BVV/RBI 2578,8079,600,51sentiment_arrow
7xL WIG20/RBI open6,226,33-3,45sentiment_arrow
4xS ING/RBI open0,460,486,38sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,222,24421,40sentiment_arrow
5xL BAS/RBI open1,151,16186,29sentiment_arrow
5xS PKO/RBI open0,08-137,50sentiment_arrow
4xS AIR/RBI open0,610,622,50sentiment_arrow
1xS PLAT/RBI open5,705,752,60sentiment_arrow
5xL KRU/RBI open0,900,9226,37sentiment_arrow
6xS BAS/RBI open0,320,33537,93sentiment_arrow
8.40786 ORLEN/RBI251 137,001 147,00-2,24sentiment_arrow
3xL PALL/RBI open8,168,26-31,48sentiment_arrow
9xL UHU/RBI open0,730,777,14sentiment_arrow
2xL AIR/RBI open14,7214,74-0,61sentiment_arrow
5xL ALR/RBI open4,644,814,74sentiment_arrow
6xL CBK/RBI open61,8062,200,68sentiment_arrow
6xS PALL/RBI open1,952,013,66sentiment_arrow
4xL ACP/RBI open342,00353,001,16sentiment_arrow
3xL BHW/RBI open13,5213,723,50sentiment_arrow
3xL CDR/RBI open78,6079,80-62,75sentiment_arrow
4xS CECEUR/RBI open0,880,902,30sentiment_arrow
3xL TEN/RBI open4,925,01-4,34sentiment_arrow
5xL PLAT/RBI open4,404,49-5,08sentiment_arrow
NG/RBI open5,986,0635,08sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,410,45105,71sentiment_arrow
6xL FFIN/RBI open10,9811,32-32,45sentiment_arrow
739250/RBI 26985,501 005,50-0,81sentiment_arrow
8xS RB/RBI open0,190,230,00sentiment_arrow
2xS BMW/RBI open8,948,981,36sentiment_arrow
7xL UHU/RBI open2,152,217,92sentiment_arrow
2xL ADS/RBI open11,6411,66-2,10sentiment_arrow
2xS MIL/RBI open1,811,83274,59sentiment_arrow
3xL TEN/RBI open7,027,156,64sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
5xL CCC/RBI open64,30-214,60sentiment_arrow
6xL PALL/RBI open1,181,220,00sentiment_arrow
2xS PALL/RBI open5,475,521,01sentiment_arrow
WIG20/RBI 2524,8524,900,10sentiment_arrow
6xL CL/RBI open0,400,44278,79sentiment_arrow
3xS PKN/RBI open2,072,10136,27sentiment_arrow
6xS BMW/RBI open0,480,4936,00sentiment_arrow
4xL NG/RBI open0,140,18429,41sentiment_arrow
2xS PLAT/RBI open3,823,865,49sentiment_arrow
BSKT/RBI 271 025,501 045,501,02sentiment_arrow
8xL SILV/RBI open1,671,72116,36sentiment_arrow
3xL KGH/RBI open5,255,36-10,60sentiment_arrow
5xS KTY/RBI open0,04-880,00sentiment_arrow
6xS P911/RBI open40,8041,1064,66sentiment_arrow
10xS GOLD/RBI open0,400,440,00sentiment_arrow
4xS SPL/RBI open0,991,02149,47sentiment_arrow
2xS WIG20/RBI open4,964,980,81sentiment_arrow
WIG20/RBI 2527,2027,25-0,09sentiment_arrow
TEN/RBI 2583,9084,50-0,59sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,120,250,00sentiment_arrow
2xL WIG20/RBI open13,9414,00-0,36sentiment_arrow
2xS AIR/RBI open3,113,120,81sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,8056,10-0,09sentiment_arrow
7xL CL/RBI open0,610,653,28sentiment_arrow
3xS DAX/RBI open2,30-6,11sentiment_arrow
7xS RB/RBI open0,590,63-3,17sentiment_arrow
6xS AIR/RBI open0,03-366,67sentiment_arrow
5xS KGH/RBI open0,320,3433,33sentiment_arrow
3xS HG/RBI open2,322,360,43sentiment_arrow
4xS MDAX/RBI open3,503,562,62sentiment_arrow
LPP/RBI 25146,80--15,27sentiment_arrow
15.6 PZU/RBI 261 078,001 088,00-1,39sentiment_arrow
BRN/RBI 251 101,501 121,50-3,90sentiment_arrow
5xL PKP/RBI open0,33-38,24sentiment_arrow
5xS FFIN/RBI open0,180,20157,89sentiment_arrow
BSKT/RBI 29122,66126,660,62sentiment_arrow
4xL NG/RBI open1,881,92166,99sentiment_arrow
PEO/RBI 25175,20176,000,46sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,290,3319,23sentiment_arrow
9xS GOLD/RBI open0,620,668,33sentiment_arrow
10xL WIG20/RBI open1,841,89-14,66sentiment_arrow
5xS SPL/RBI open0,360,3822,86sentiment_arrow
4xL VOW3/RBI open1,361,3747,14sentiment_arrow
KGH/RBI 271 058,001 078,00-2,08sentiment_arrow
5xS PKN/RBI open0,430,45242,86sentiment_arrow
3xS ALE/RBI open3,493,5416,72sentiment_arrow
4xS WIG20/RBI open1,781,8025,00sentiment_arrow
RAIFF.PK--28,00sentiment_arrow
5xL FFIN/RBI open15,4015,80-24,38sentiment_arrow
PKN/RBI 2573,4073,800,00sentiment_arrow
8xS DAX/RBI open0,07-616,67sentiment_arrow
5xS DNP/RBI open0,250,273,45sentiment_arrow
4xS UHU/RBI open3,453,50-3,74sentiment_arrow
3xS MIL/RBI open0,520,540,00sentiment_arrow
PALL/RBI open39,1039,60-2,42sentiment_arrow
BSKT/RBI 271 036,501 056,50-3,23sentiment_arrow
3xL PKN/RBI open17,0417,30-5,32sentiment_arrow
3xL PCO/RBI open1,261,290,00sentiment_arrow
8xL DAX/RBI open9,379,651,68sentiment_arrow
6xL PLAT/RBI open6,296,48-3,26sentiment_arrow
2xL MDAX/RBI open9,449,47-1,68sentiment_arrow
3xS BDX/RBI open0,350,378,57sentiment_arrow
3xS AIR/RBI open1,471,4873,97sentiment_arrow
DNP/RBI 25489,50492,000,05sentiment_arrow
5xL GPW/RBI open12,0212,485,37sentiment_arrow
4xL ATT/RBI open2,092,14-7,04sentiment_arrow
4xS ALR/RBI open0,120,14141,67sentiment_arrow
4xL ING/RBI open9,539,702,18sentiment_arrow
5xL EAT/RBI open0,120,1458,33sentiment_arrow
3xS ACP/RBI open0,130,15130,77sentiment_arrow
6xS MBG/RBI open2,652,6962,99sentiment_arrow
7xL PALL/RBI open0,05--20,00sentiment_arrow
3xL MRC/RBI open4,634,74-15,18sentiment_arrow
2xS KGH/RBI open4,985,0540,91sentiment_arrow
6xL ALV/RBI open26,2526,3534,58sentiment_arrow
5xS PCO/RBI open0,440,46686,67sentiment_arrow
1xS BRN/RBI open7,257,27-2,02sentiment_arrow
4xL SDF/RBI open2,752,7734,55sentiment_arrow
2xS RWE/RBI open7,137,17-0,28sentiment_arrow
5xL PLAT/RBI open18,3418,70-16,76sentiment_arrow
5xS OPL/RBI open1,031,07253,47sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open7,858,110,00sentiment_arrow
4xL TEN/RBI open2,983,063,22sentiment_arrow
5xL SDF/RBI open1,251,2643,20sentiment_arrow
4xL PCO/RBI open0,800,82-75,64sentiment_arrow
7xL PLAT/RBI open1,021,064,38sentiment_arrow
6xL DAX/RBI open23,6524,3514,02sentiment_arrow
3xS BDX/RBI open3,813,87-4,66sentiment_arrow
5xL CPS/RBI open4,464,640,00sentiment_arrow
5xL SPL/RBI open3,063,1932,42sentiment_arrow
2xS MDAX/RBI open6,596,610,92sentiment_arrow
4xL PALL/RBI open0,430,47165,91sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open2,002,01164,92sentiment_arrow
6xS WIG20/RBI open0,08-390,00sentiment_arrow
4xS PCO/RBI open1,521,56360,65sentiment_arrow
3xS MDAX/RBI open4,965,02-4,49sentiment_arrow
5xS UHU/RBI open2,082,12-2,78sentiment_arrow
4xL DBK/RBI open86,8087,101,59sentiment_arrow
10xL PLAT/RBI open0,34--28,57sentiment_arrow
5xL MDAX/RBI open4,684,78-3,56sentiment_arrow
4xS DNP/RBI open0,930,96117,92sentiment_arrow
4xS ALE/RBI open1,671,70437,27sentiment_arrow
3xL SAP/RBI open46,7046,752,02sentiment_arrow
6xS CECEUR/RBI open0,180,19100,00sentiment_arrow
5xL DNP/RBI open1,191,24-71,15sentiment_arrow
2xL PZU/RBI open16,9617,140,35sentiment_arrow
3xS PCO/RBI open3,893,97127,53sentiment_arrow
3xS MBK/RBI open1,161,180,00sentiment_arrow
2xL ALR/RBI open16,2616,48-8,14sentiment_arrow
4xS KRU/RBI open4,534,6262,94sentiment_arrow
2xL KRU/RBI open7,037,1043,47sentiment_arrow
2xS IFX/RBI open3,483,491,31sentiment_arrow
3xS DBK/RBI open0,140,1542,86sentiment_arrow
1xS SILV/RBI open5,375,470,74sentiment_arrow
6xL BAS/RBI open0,480,49-6,73sentiment_arrow
3xL IFX/RBI open3,443,45-1,29sentiment_arrow
SX5E/RBI 25194,80196,400,31sentiment_arrow
2xS CDR/RBI open1,101,12231,48sentiment_arrow
10xL SILV/RBI open-0,22-50,00sentiment_arrow
4xS SAP/RBI open0,12-25,00sentiment_arrow
3xS KGH/RBI open2,522,5760,33sentiment_arrow
PZU/RBI 2552,6052,900,09sentiment_arrow
5xS P911/RBI open55,1055,503,56sentiment_arrow
7xS UHU/RBI open2,312,38-0,21sentiment_arrow
4xS PEO/RBI open0,370,3918,42sentiment_arrow
3xS EUR/RBI open13,9014,06-32,46sentiment_arrow
4xS LPP/RBI open0,410,4370,00sentiment_arrow
BSKT/RBI 27592,00612,00-4,13sentiment_arrow
10xL SILV/RBI open0,41--52,50sentiment_arrow
8xL UHU/RBI open1,311,357,26sentiment_arrow
8xL PLAT/RBI open3,053,14-28,02sentiment_arrow
6xL MWIG40/RBI open33,1533,95-7,25sentiment_arrow
3xL PEO/RBI open15,8616,20-5,48sentiment_arrow
4xS ACP/RBI open0,01-4 300,00sentiment_arrow
3xS PALL/RBI open2,422,461,67sentiment_arrow
RBIV.F26,0226,380,23sentiment_arrow
5xS HG/RBI open0,510,55392,31sentiment_arrow
3xL DBK/RBI open71,4071,60-0,97sentiment_arrow
2xL CL/RBI open6,286,343,44sentiment_arrow
9xL WIG20/RBI open3,653,736,10sentiment_arrow
6xL CL/RBI open1,491,53256,76sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25174,40175,00-0,06sentiment_arrow
2xL EUR/RBI open2,032,0557,21sentiment_arrow
5xL XTB/RBI open30,7531,70-1,22sentiment_arrow
2xL OPL/RBI open12,5812,78-1,74sentiment_arrow
8xL WIG20/RBI open4,154,230,00sentiment_arrow
4xL XTB/RBI open45,2546,3518,60sentiment_arrow
3xS ALR/RBI open0,900,93158,24sentiment_arrow
10xL DAX/RBI open7,09-9,03sentiment_arrow
9xL PALL/RBI open0,18-63,16sentiment_arrow
5xS MDAX/RBI open2,322,376,17sentiment_arrow
7xL BRN/RBI open1,621,66-4,05sentiment_arrow
6xS HG/RBI open0,200,241 000,00sentiment_arrow
4xL HG/RBI open9,819,96-16,70sentiment_arrow
5xL KTY/RBI open6,286,50-29,70sentiment_arrow
2xS SPL/RBI open4,054,12-11,20sentiment_arrow
6xS WIG20/RBI open0,470,4926,09sentiment_arrow
6xL HG/RBI open5,235,3978,50sentiment_arrow
2xS EUR/RBI open19,2419,40-32,44sentiment_arrow
3xS PLAT/RBI open1,941,988,29sentiment_arrow
2xL BDX/RBI open6,496,5625,74sentiment_arrow
4xS RWE/RBI open3,483,51-0,71sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,151,190,00sentiment_arrow
WIG20/RBI 271 006,501 026,50-0,45sentiment_arrow
6xL SIE/RBI open3,463,47-15,11sentiment_arrow
5xL GAMES/RBI open4,254,27-2,07sentiment_arrow
5xS KTY/RBI open0,480,5055,77sentiment_arrow
3xL CPS/RBI open11,4011,68-19,90sentiment_arrow
3xS FFIN/RBI open1,371,3916,06sentiment_arrow
4xS BHW/RBI open1,251,2830,22sentiment_arrow
5xL ALV/RBI open48,4048,552,92sentiment_arrow
4xS IFX/RBI open0,130,1466,67sentiment_arrow
8xS PALL/RBI open0,460,503 064,44sentiment_arrow
5xS PZU/RBI open0,280,3066,67sentiment_arrow
NKE/RBI 270,011 023,00-4,50sentiment_arrow
2xL ATT/RBI open6,906,98-0,29sentiment_arrow
1xS PALL/RBI open7,557,751,46sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25198,60200,000,35sentiment_arrow
7xS MWIG40/RBI open0,20-266,67sentiment_arrow
3xL ADS/RBI open9,139,15-3,38sentiment_arrow
8xS WIG20/RBI open0,10-22,22sentiment_arrow
4xL KRU/RBI open1,992,03-1,07sentiment_arrow
MIL/RBI 258,768,830,40sentiment_arrow
4xL BAS/RBI open2,422,43-5,27sentiment_arrow
1xS UHU/RBI open8,478,550,00sentiment_arrow
4xL RWE/RBI open2,842,87-8,48sentiment_arrow
5xL NG/RBI open0,560,600,00sentiment_arrow
5xL MIL/RBI open18,5018,961,24sentiment_arrow
6xL PLAT/RBI open2,332,40-19,83sentiment_arrow
4xL AIR/RBI open11,5811,62-1,19sentiment_arrow
5xL ALE/RBI open0,690,7128,36sentiment_arrow
3xL ALV/RBI open32,0032,0510,48sentiment_arrow
Raiffeisen Unsp ADR--2,99sentiment_arrow
4xL KTY/RBI open9,179,43-11,32sentiment_arrow
3xS OPL/RBI open3,343,422,42sentiment_arrow
5xL ATT/RBI open0,971,000,00sentiment_arrow
3xL MDAX/RBI open7,968,062,11sentiment_arrow
2xS HG/RBI open4,094,130,49sentiment_arrow
7xL SILV/RBI open6,696,8948,01sentiment_arrow
4xL PKN/RBI open14,5814,88-21,56sentiment_arrow
7xL PLAT/RBI open5,705,87-1,05sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,06-214,29sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,986,013,18sentiment_arrow
5xL CL/RBI open1,041,08155,10sentiment_arrow
5xS IFX/RBI open0,02-1 650,00sentiment_arrow
5xS WIG20/RBI open0,930,9518,45sentiment_arrow
BRN/RBI open29,9030,00-1,18sentiment_arrow
2xL BHW/RBI open14,0614,202,39sentiment_arrow
4xS PALL/RBI open4,874,941,98sentiment_arrow
4xS BDX/RBI open2,052,09-17,31sentiment_arrow
8xL CL/RBI open0,710,7539,34sentiment_arrow
BSKT/RBI 271 026,001 046,00-0,44sentiment_arrow
3xL FFIN/RBI open21,1521,45-15,07sentiment_arrow
8xL BRN/RBI open0,880,92314,29sentiment_arrow
2xS TEN/RBI open6,326,40-0,64sentiment_arrow
4xS KTY/RBI open1,151,18384,07sentiment_arrow
3xL BAS/RBI open4,364,37-5,07sentiment_arrow
3xL DAX/RBI open19,9220,157,00sentiment_arrow
7xS PALL/RBI open1,031,073,96sentiment_arrow
6xL SAP/RBI open67,5067,70-88,75sentiment_arrow
4xL ALV/RBI open40,5540,652,14sentiment_arrow
4xL DAX/RBI open22,1522,500,34sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,919,04-22,06sentiment_arrow
5xL PCO/RBI open0,210,25-30,00sentiment_arrow
3xS PKO/RBI open0,920,947,53sentiment_arrow
8xS GOLD/RBI open0,940,982,13sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,7075,500,54sentiment_arrow
4xS MIL/RBI open0,130,1569,23sentiment_arrow
2xL IFX/RBI open6,786,79-0,80sentiment_arrow
2xS BHW/RBI open4,324,36-4,41sentiment_arrow
BSKT/RBI 271 036,501 039,500,00sentiment_arrow
4xL BHW/RBI open11,6811,924,61sentiment_arrow
5xL ING/RBI open7,918,08-8,47sentiment_arrow
5xS GAMES/RBI open1,111,13152,29sentiment_arrow
5xL CDR/RBI open67,0068,70-2,12sentiment_arrow
RBIV.DE26,0026,120,00sentiment_arrow
2xS ALV/RBI open2,472,480,20sentiment_arrow
7xS BRN/RBI open0,390,435,13sentiment_arrow
4xL PLAT/RBI open7,017,12-3,69sentiment_arrow
4xS ALV/RBI open0,500,511,96sentiment_arrow
5xS PKO/RBI open0,02-400,00sentiment_arrow
4xS PZU/RBI open0,730,75705,63sentiment_arrow
6xS VOW3/RBI open2,272,301,39sentiment_arrow
3xL AIR/RBI open14,0214,06-0,99sentiment_arrow
1xS NG/RBI open7,577,591,07sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,510,52120,83sentiment_arrow
2xL XTB/RBI open35,3035,750,00sentiment_arrow
5xL PEO/RBI open6,767,0076,54sentiment_arrow
2xS CBK/RBI open0,490,50780,39sentiment_arrow
2xL PLAT/RBI open11,0011,10-13,48sentiment_arrow
4xS KGH/RBI open1,021,0577,32sentiment_arrow
5xL PZU/RBI open12,8213,14-36,82sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,072,09-0,95sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25167,40168,00-0,06sentiment_arrow
KGH/RBI 281 045,501 065,50-12,76sentiment_arrow
1xS GOLD/RBI open5,535,6332,85sentiment_arrow
2xL SDF/RBI open7,737,760,19sentiment_arrow
5xS AIR/RBI open0,220,232,27sentiment_arrow
4xS ALR/RBI open0,250,2764,00sentiment_arrow
7xL BRN/RBI open0,340,38393,55sentiment_arrow
2xL CPS/RBI open16,1216,38-8,72sentiment_arrow
3xS DNP/RBI open2,342,40-4,26sentiment_arrow
PLAT/RBI open458,00466,00-16,90sentiment_arrow
2xS KRU/RBI open8,118,19-2,63sentiment_arrow
PKN/RBI 28994,001 014,000,96sentiment_arrow
8xL UHU/RBI open0,230,271 075,00sentiment_arrow
4xL KGH/RBI open2,652,730,00sentiment_arrow
3xS BHW/RBI open2,342,39206,69sentiment_arrow
2xS BDX/RBI open6,756,8220,15sentiment_arrow
5xL ACP/RBI open279,50291,001,69sentiment_arrow
2xL PKN/RBI open15,8015,96-19,95sentiment_arrow
5xL ADS/RBI open3,013,02-2,81sentiment_arrow
MWIG40/RBI 2563,5063,70-3,46sentiment_arrow
10xL UHU/RBI open0,280,3220,00sentiment_arrow
5xL TEN/RBI open1,521,574,37sentiment_arrow
5xL CBK/RBI open169,60170,604,74sentiment_arrow
6xS MWIG40/RBI open0,41-71,11sentiment_arrow
3xS LPP/RBI open0,520,54-21,57sentiment_arrow
6xS GAMES/RBI open0,600,623,45sentiment_arrow
5xL DAX/RBI open23,4523,90-44,27sentiment_arrow
3xL SIE/RBI open13,0813,10-2,31sentiment_arrow
6xS RWE/RBI open1,141,16-3,36sentiment_arrow
6xL BRN/RBI open1,031,07520,62sentiment_arrow
4xL EAT/RBI open0,380,402,63sentiment_arrow
5xS BAS/RBI open0,890,907,83sentiment_arrow
4xL MBK/RBI open10,9211,24-0,36sentiment_arrow
6xS RB/RBI open1,271,31-5,84sentiment_arrow
4xS OPL/RBI open2,012,083,28sentiment_arrow
LPP/RBI 25143,80--16,57sentiment_arrow
CDR/RBI 25126,80127,400,24sentiment_arrow
6xS ALV/RBI open0,08-462,50sentiment_arrow
3xS SPL/RBI open2,202,2570,52sentiment_arrow
DNP/RBI 250,01-0,00sentiment_arrow
3xL ATT/RBI open3,903,9714,68sentiment_arrow
5xS LPP/RBI open0,07-266,67sentiment_arrow
2xL DAX/RBI open17,0617,24-2,45sentiment_arrow
4xL MIL/RBI open18,6018,98-73,12sentiment_arrow
2xS DNP/RBI open4,694,77142,48sentiment_arrow
5xL HG/RBI open7,217,35-16,03sentiment_arrow
CDR/RBI 25136,60137,200,22sentiment_arrow
04.07.2025 9:10:27

Graf online
Zdroj: Six Financial Information, BCPP