Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12001201-0,17
KB10001002-1,48
PKN74,3874,4-1,09
Msft465,11465,250,28
Nokia4,7194,726-0,36
IBM265,34265,59-0,05
Mercedes-Benz Group AG51,0251,04-0,99
PFE23,2523,26-0,57
05.06.2025 15:57:01
Indexy online
AD Index online
select
AD Index online
 

  • 04.06.2025
4xL DAX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 0,71 -0,15 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 04.06.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 20024,5024,851 200--0,150,71
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 24,50 04.06.2025
52-týdenní maximum 24,50 04.06.2025
52-týdenní minimum 8,81 05.08.2024
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,800,82124,66sentiment_arrow
3xS ING/RBI open1,621,6493,83sentiment_arrow
TEN/RBI 2588,6089,20-0,45sentiment_arrow
6xS GOLD/RBI open1,891,952,13sentiment_arrow
3xL PCO/RBI open1,151,170,00sentiment_arrow
2xS PKO/RBI open3,043,079,67sentiment_arrow
5xL RWE/RBI open1,021,030,49sentiment_arrow
2xL SAP/RBI open36,8036,85-16,28sentiment_arrow
10xL PALL/RBI open0,034,20900,00sentiment_arrow
2xS ALR/RBI open3,053,098,28sentiment_arrow
2xL CBK/RBI open61,9062,006,08sentiment_arrow
4xS VOW3/RBI open5,875,9371,81sentiment_arrow
9xL DAX/RBI open10,3610,683,45sentiment_arrow
4xL CL/RBI open2,062,104,52sentiment_arrow
5xL KGH/RBI open0,690,71-6,56sentiment_arrow
5xL BDX/RBI open0,730,7589,02sentiment_arrow
3xS CPS/RBI open1,611,6558,23sentiment_arrow
6xL AIR/RBI open3,943,96-15,05sentiment_arrow
3xL PALL/RBI open1,161,20-11,50sentiment_arrow
4xL BDX/RBI open2,002,0438,31sentiment_arrow
2xL NG/RBI open10,3610,4679,22sentiment_arrow
ALE/RBI 2531,3531,50-0,24sentiment_arrow
4xL CECEUR/RBI open25,4525,75-2,29sentiment_arrow
2xL ALV/RBI open25,4525,50-3,54sentiment_arrow
7xS BRN/RBI open0,640,683,13sentiment_arrow
3xS MIL/RBI open0,06-266,67sentiment_arrow
10xS BRN/RBI open1,701,75-1,09sentiment_arrow
6xS PLAT/RBI open0,420,46-30,16sentiment_arrow
4xL SIE/RBI open10,0610,10-0,40sentiment_arrow
6xL RWE/RBI open0,440,45-11,36sentiment_arrow
2xS MBK/RBI open1,181,201,74sentiment_arrow
2xS KTY/RBI open4,704,774,99sentiment_arrow
4xS PLAT/RBI open2,182,22302,16sentiment_arrow
3xS PZU/RBI open1,911,945,19sentiment_arrow
3xL SPL/RBI open6,847,01-11,90sentiment_arrow
2xL VOW3/RBI open5,185,20-2,26sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
9xL PLAT/RBI open0,610,651 992,68sentiment_arrow
6.63183 KGHM/RBI 251 116,001 126,00-3,85sentiment_arrow
5xS KRU/RBI open3,063,1416,95sentiment_arrow
5xL AIR/RBI open6,756,78-12,37sentiment_arrow
4xL PALL/RBI open1,531,5743,15sentiment_arrow
7xL DAX/RBI open27,5528,40-62,75sentiment_arrow
6xL CECEUR/RBI open27,7528,25-3,45sentiment_arrow
6xL ADS/RBI open1,681,69734,78sentiment_arrow
6xS BRN/RBI open1,321,3661,31sentiment_arrow
4xS G/RBI open4,764,83-1,94sentiment_arrow
3xL HG/RBI open12,0612,20-26,45sentiment_arrow
MWIG40/RBI 2560,7060,900,00sentiment_arrow
GOLD/RBI 251 058,501 078,50-0,61sentiment_arrow
EOAN/RBI 271 018,501 031,001,23sentiment_arrow
3xL XTB/RBI open44,9045,70-41,43sentiment_arrow
3xS UHU/RBI open10,6610,78-2,19sentiment_arrow
3xS PEO/RBI open1,531,56-2,08sentiment_arrow
4xL IFX/RBI open1,211,222,10sentiment_arrow
5xS KTY/RBI open0,290,31165,38sentiment_arrow
4xS LPP/RBI open0,08-50,00sentiment_arrow
8xS PLAT/RBI open0,930,97-42,42sentiment_arrow
10xL BRN/RBI open0,160,265,56sentiment_arrow
8xL PALL/RBI open0,03-7 266,67sentiment_arrow
PEO/RBI 25157,40158,20-0,50sentiment_arrow
4xL EUR/RBI open0,210,2341,67sentiment_arrow
MIL/RBI 259,629,690,16sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open3,703,741,64sentiment_arrow
6xL PALL/RBI open0,15-707,14sentiment_arrow
8xS SILV/RBI open1,111,15-28,93sentiment_arrow
4xL SAP/RBI open77,3077,40-0,71sentiment_arrow
2xS PZU/RBI open3,733,7745,03sentiment_arrow
3BVV/RBI 2573,0073,700,48sentiment_arrow
5xL SAP/RBI open94,1094,30-41,52sentiment_arrow
KGH/RBI 25126,00126,602,35sentiment_arrow
9xL G/RBI open1,371,413,73sentiment_arrow
3xS TEN/RBI open4,104,173,30sentiment_arrow
5xL PKO/RBI open9,489,7237,34sentiment_arrow
2xS ACP/RBI open1,041,06-4,55sentiment_arrow
9xS SILV/RBI open0,640,68112,00sentiment_arrow
4xS HG/RBI open1,281,32-13,91sentiment_arrow
LPP/RBI 28920,50940,502,94sentiment_arrow
3xL PKP/RBI open4,18-10,84sentiment_arrow
7xL MWIG40/RBI open22,8523,50-4,63sentiment_arrow
2xL PALL/RBI open3,173,21-11,29sentiment_arrow
5xS ALE/RBI open0,320,34673,33sentiment_arrow
3xS SAP/RBI open0,390,401,28sentiment_arrow
9xL PLAT/RBI open0,03-450,00sentiment_arrow
3xS KTY/RBI open3,003,06118,15sentiment_arrow
8xS BRN/RBI open0,400,44184,21sentiment_arrow
3xL PKO/RBI open17,3417,60-7,47sentiment_arrow
6xL RB/RBI open0,260,307,69sentiment_arrow
TLT/RBI 27964,00984,001,09sentiment_arrow
2xS ADS/RBI open3,093,102,82sentiment_arrow
8xL PLAT/RBI open5,345,506,70sentiment_arrow
4xS PKO/RBI open0,540,56127,08sentiment_arrow
2xS SAP/RBI open1,311,320,38sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open16,9217,102,14sentiment_arrow
5xL KGH/RBI open1,031,0715,22sentiment_arrow
4xS MBK/RBI open0,470,49-2,04sentiment_arrow
2xS FFIN/RBI open3,593,632,91sentiment_arrow
7xL G/RBI open3,033,123,89sentiment_arrow
10xS SILV/RBI open0,360,40-40,30sentiment_arrow
3xL PLAT/RBI open6,146,21-26,79sentiment_arrow
4xS PALL/RBI open1,301,34-4,35sentiment_arrow
5xS KGH/RBI open0,090,1154,55sentiment_arrow
5xS GOLD/RBI open2,642,6924,43sentiment_arrow
3BVV/RBI 2576,9077,700,52sentiment_arrow
KGH/RBI 25118,60119,201,45sentiment_arrow
5xS ALR/RBI open0,03-300,00sentiment_arrow
4xL GPW/RBI open11,6211,98-47,46sentiment_arrow
ALE/RBI 2533,4033,55-0,37sentiment_arrow
5xS KRU/RBI open3,813,913,54sentiment_arrow
3xS KRU/RBI open8,218,33-2,12sentiment_arrow
2xS CPS/RBI open3,153,202,09sentiment_arrow
4xL MDAX/RBI open7,287,402,09sentiment_arrow
5xS MBK/RBI open0,14--15,38sentiment_arrow
5xS SPL/RBI open0,15-492,86sentiment_arrow
5xS ALE/RBI open0,440,46152,38sentiment_arrow
RBIV.VI26,3626,38-1,94sentiment_arrow
5xL OPL/RBI open8,498,845,55sentiment_arrow
5xS PEO/RBI open0,170,1937,50sentiment_arrow
7xS PLAT/RBI open0,140,18-30,43sentiment_arrow
3xS G/RBI open6,636,71-1,48sentiment_arrow
5xL PKN/RBI open6,957,130,00sentiment_arrow
8xS BRN/RBI open1,181,2211,67sentiment_arrow
5xS PALL/RBI open0,270,310,00sentiment_arrow
2xS PCO/RBI open11,7011,8636,49sentiment_arrow
3xL BDX/RBI open4,034,0951,04sentiment_arrow
5xL BHW/RBI open7,167,347,98sentiment_arrow
5xS ALR/RBI open0,10-55,56sentiment_arrow
9xL SILV/RBI open0,520,56-34,29sentiment_arrow
4xL CBK/RBI open153,80154,4012,15sentiment_arrow
2xL SPL/RBI open10,0410,20-3,98sentiment_arrow
PKN/RBI 2563,7064,00-0,23sentiment_arrow
RBOB/RBI open8,408,521,08sentiment_arrow
2xL DBK/RBI open46,2546,351,09sentiment_arrow
6xL VOW3/RBI open0,29-45,16sentiment_arrow
10xS CL/RBI open1,041,0813,39sentiment_arrow
5xL PALL/RBI open0,560,60109,62sentiment_arrow
Raiffsen Intl Bk651,40657,40-0,79sentiment_arrow
7xS WIG20/RBI open0,350,37265,63sentiment_arrow
10xL PLAT/RBI open3,003,0948,65sentiment_arrow
5xL MBK/RBI open6,746,9811,64sentiment_arrow
3BVV/RBI 2579,0079,800,51sentiment_arrow
7xL WIG20/RBI open4,704,7817,78sentiment_arrow
4xS ING/RBI open0,610,63-8,20sentiment_arrow
2xS SIE/RBI open2,922,930,52sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,292,31410,26sentiment_arrow
6xS G/RBI open5,866,04-2,62sentiment_arrow
5xL BAS/RBI open1,261,27168,94sentiment_arrow
5xS PKO/RBI open0,170,19-20,00sentiment_arrow
4xS AIR/RBI open0,800,8110,27sentiment_arrow
1xS PLAT/RBI open7,197,24-5,31sentiment_arrow
5xL KRU/RBI open0,790,8140,24sentiment_arrow
6xS BAS/RBI open0,370,38428,57sentiment_arrow
8.40786 ORLEN/RBI251 123,001 133,00-1,16sentiment_arrow
3xL PALL/RBI open6,296,37-6,91sentiment_arrow
9xL UHU/RBI open0,961,007,69sentiment_arrow
2xL AIR/RBI open13,4613,48-4,87sentiment_arrow
5xL ALR/RBI open3,413,5323,66sentiment_arrow
6xL CBK/RBI open68,0068,502,43sentiment_arrow
6xS PALL/RBI open5,795,96-7,19sentiment_arrow
4xL ACP/RBI open164,40169,805,49sentiment_arrow
3xL BHW/RBI open10,9411,10-6,61sentiment_arrow
3xL CDR/RBI open71,9073,00-57,99sentiment_arrow
4xS CECEUR/RBI open1,121,143,67sentiment_arrow
3xL TEN/RBI open6,046,155,01sentiment_arrow
5xL PLAT/RBI open2,282,33-12,71sentiment_arrow
NG/RBI open6,866,9420,12sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,540,5820,00sentiment_arrow
6xL FFIN/RBI open8,148,39-21,30sentiment_arrow
739250/RBI 26981,501 001,50-0,51sentiment_arrow
8xS RB/RBI open0,400,445,00sentiment_arrow
2xS BMW/RBI open9,679,712,76sentiment_arrow
7xL UHU/RBI open2,342,417,95sentiment_arrow
2xL ADS/RBI open12,7012,72-2,83sentiment_arrow
2xS MIL/RBI open2,252,27221,33sentiment_arrow
4xS MWIG40/RBI open2,182,22207,08sentiment_arrow
3xL TEN/RBI open8,628,78-12,68sentiment_arrow
7xS PLAT/RBI open0,080,12978,57sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
5xS CDR/RBI open0,01-6 100,00sentiment_arrow
5xL CCC/RBI open80,00-104,46sentiment_arrow
6xL PALL/RBI open0,750,79-12,86sentiment_arrow
2xS PALL/RBI open7,417,48-2,42sentiment_arrow
WIG20/RBI 2524,2524,30-0,51sentiment_arrow
6xL CL/RBI open0,360,40267,65sentiment_arrow
3xS PKN/RBI open3,103,1559,08sentiment_arrow
6xS BMW/RBI open0,690,706,25sentiment_arrow
4xL NG/RBI open0,290,33210,34sentiment_arrow
2xS PLAT/RBI open6,006,06-10,13sentiment_arrow
5xS MWIG40/RBI open1,341,375,04sentiment_arrow
BSKT/RBI 271 010,501 030,500,94sentiment_arrow
8xL SILV/RBI open1,591,63190,24sentiment_arrow
3xL KGH/RBI open5,015,12-5,38sentiment_arrow
5xS KTY/RBI open0,07-600,00sentiment_arrow
6xS P911/RBI open66,1066,605,07sentiment_arrow
10xS GOLD/RBI open0,370,41-11,36sentiment_arrow
4xS SPL/RBI open1,491,5474,26sentiment_arrow
2xS WIG20/RBI open5,605,633,22sentiment_arrow
WIG20/RBI 2526,0026,05-1,05sentiment_arrow
TEN/RBI 2589,1089,70-0,56sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,560,60-45,79sentiment_arrow
5xL LPP/RBI open0,120,1436,36sentiment_arrow
2xL WIG20/RBI open12,5812,64-2,70sentiment_arrow
2xS AIR/RBI open3,553,565,18sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,5054,80-0,64sentiment_arrow
7xL CL/RBI open0,630,674,84sentiment_arrow
3xS DAX/RBI open2,232,278,97sentiment_arrow
9xS RB/RBI open0,120,160,00sentiment_arrow
7xS RB/RBI open0,900,94-8,00sentiment_arrow
6xS AIR/RBI open0,04-250,00sentiment_arrow
5xS KGH/RBI open0,430,4544,00sentiment_arrow
6xS DAX/RBI open0,330,37160,61sentiment_arrow
3xS HG/RBI open2,522,56-9,61sentiment_arrow
4xS MDAX/RBI open3,243,29-0,46sentiment_arrow
LPP/RBI 25142,00--11,32sentiment_arrow
15.6 PZU/RBI 261 071,001 081,00-0,84sentiment_arrow
BRN/RBI 251 086,001 106,00-2,40sentiment_arrow
5xL PKP/RBI open0,45-9,30sentiment_arrow
5xS FFIN/RBI open0,310,3375,00sentiment_arrow
2xS DAX/RBI open3,813,85193,68sentiment_arrow
BSKT/RBI 29120,98124,980,00sentiment_arrow
4xL NG/RBI open3,763,8248,25sentiment_arrow
PEO/RBI 25166,80167,60-1,07sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open1,051,09-25,17sentiment_arrow
9xS GOLD/RBI open0,590,6314,04sentiment_arrow
10xL WIG20/RBI open1,301,33-0,65sentiment_arrow
5xS SPL/RBI open0,630,66-23,21sentiment_arrow
4xL VOW3/RBI open1,561,5824,85sentiment_arrow
KGH/RBI 271 045,501 065,50-0,34sentiment_arrow
5xS PKN/RBI open0,880,9071,43sentiment_arrow
5xS DAX/RBI open0,660,7065,15sentiment_arrow
2xS G/RBI open11,3011,42-1,05sentiment_arrow
3xS ALE/RBI open3,243,299,52sentiment_arrow
4xS WIG20/RBI open2,322,340,00sentiment_arrow
5xS G/RBI open3,083,14-2,51sentiment_arrow
5xL FFIN/RBI open11,7812,08-9,89sentiment_arrow
PKN/RBI 2567,3067,60-0,52sentiment_arrow
8xS DAX/RBI open0,06-616,67sentiment_arrow
5xS DNP/RBI open0,250,278,70sentiment_arrow
4xS UHU/RBI open4,464,53-3,54sentiment_arrow
3xS MIL/RBI open0,740,761,47sentiment_arrow
PALL/RBI open36,2036,700,00sentiment_arrow
BSKT/RBI 271 008,501 028,504,36sentiment_arrow
3xL PKN/RBI open12,1412,32-18,91sentiment_arrow
3xL PCO/RBI open0,640,660,00sentiment_arrow
8xL DAX/RBI open11,7212,0886,30sentiment_arrow
6xL PLAT/RBI open3,063,1535,00sentiment_arrow
2xL MDAX/RBI open10,1210,160,00sentiment_arrow
3xS BDX/RBI open0,360,3811,76sentiment_arrow
3xS AIR/RBI open1,801,8151,19sentiment_arrow
DNP/RBI 25488,50491,00-1,26sentiment_arrow
5xL GPW/RBI open12,2612,720,32sentiment_arrow
4xL ATT/RBI open2,712,787,84sentiment_arrow
4xS ALR/RBI open0,200,2261,11sentiment_arrow
4xL ING/RBI open7,687,820,78sentiment_arrow
5xL EAT/RBI open0,150,1735,71sentiment_arrow
3xS ACP/RBI open0,260,280,00sentiment_arrow
6xS MBG/RBI open2,772,8156,23sentiment_arrow
7xL PALL/RBI open0,020,04150,00sentiment_arrow
3xL MRC/RBI open4,044,140,00sentiment_arrow
2xS KGH/RBI open5,395,4719,86sentiment_arrow
6xL ALV/RBI open33,1533,253,18sentiment_arrow
5xS PCO/RBI open1,701,76117,18sentiment_arrow
1xS BRN/RBI open8,138,15-0,12sentiment_arrow
4xL SDF/RBI open3,703,73-30,19sentiment_arrow
2xS RWE/RBI open8,698,730,58sentiment_arrow
5xL PLAT/RBI open9,569,7527,71sentiment_arrow
5xS OPL/RBI open1,281,33183,33sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open6,356,561,69sentiment_arrow
4xL TEN/RBI open4,004,105,31sentiment_arrow
5xL SDF/RBI open1,831,8536,84sentiment_arrow
4xL PCO/RBI open0,330,35-45,71sentiment_arrow
7xL PLAT/RBI open0,460,50333,33sentiment_arrow
6xL DAX/RBI open27,7028,55-1,62sentiment_arrow
3xS BDX/RBI open3,933,99-6,60sentiment_arrow
5xL CPS/RBI open3,453,59-3,23sentiment_arrow
5xL SPL/RBI open2,222,31-9,76sentiment_arrow
2xS MDAX/RBI open6,356,37-0,31sentiment_arrow
4xL PALL/RBI open0,300,34303,45sentiment_arrow
4xS PEO/RBI open0,04-3 733,33sentiment_arrow
4xS BAS/RBI open2,172,18140,95sentiment_arrow
6xS WIG20/RBI open0,140,16308,33sentiment_arrow
4xS PCO/RBI open4,334,4570,81sentiment_arrow
3xS MDAX/RBI open4,684,74-2,50sentiment_arrow
5xS UHU/RBI open2,842,90-4,65sentiment_arrow
4xL DBK/RBI open86,4086,705,54sentiment_arrow
10xL PLAT/RBI open0,15-122,22sentiment_arrow
5xL MDAX/RBI open5,635,76-17,12sentiment_arrow
4xS DNP/RBI open0,950,98171,76sentiment_arrow
4xS ALE/RBI open1,521,55488,44sentiment_arrow
3xL SAP/RBI open56,6056,70-0,09sentiment_arrow
6xS CECEUR/RBI open0,270,2861,54sentiment_arrow
5xL DNP/RBI open1,321,37-80,65sentiment_arrow
2xL PZU/RBI open16,0816,24-50,54sentiment_arrow
3xS PCO/RBI open8,428,6010,96sentiment_arrow
3xS MBK/RBI open1,311,333,17sentiment_arrow
2xL ALR/RBI open13,9814,181,22sentiment_arrow
4xS KRU/RBI open5,966,0836,40sentiment_arrow
2xL KRU/RBI open6,476,5348,48sentiment_arrow
2xS IFX/RBI open3,763,77-0,92sentiment_arrow
3xS DBK/RBI open0,160,1725,00sentiment_arrow
1xS SILV/RBI open5,695,79-3,04sentiment_arrow
6xL BAS/RBI open0,540,55-4,39sentiment_arrow
3xL IFX/RBI open3,283,291,39sentiment_arrow
SX5E/RBI 25195,80197,200,46sentiment_arrow
2xS CDR/RBI open1,191,21200,84sentiment_arrow
10xL SILV/RBI open0,11--25,00sentiment_arrow
4xS SAP/RBI open0,10-50,00sentiment_arrow
3xS KGH/RBI open2,892,9523,57sentiment_arrow
PZU/RBI 2551,8052,10-0,10sentiment_arrow
5xS P911/RBI open79,4079,907,06sentiment_arrow
7xS UHU/RBI open3,954,07-6,53sentiment_arrow
4xS PEO/RBI open0,570,59-15,09sentiment_arrow
3xS EUR/RBI open15,3015,48-32,56sentiment_arrow
4xS LPP/RBI open0,500,5233,33sentiment_arrow
BSKT/RBI 27389,00409,00-1,61sentiment_arrow
10xL SILV/RBI open0,40--29,63sentiment_arrow
8xL UHU/RBI open1,541,587,59sentiment_arrow
8xL PLAT/RBI open1,361,4045,26sentiment_arrow
6xL MWIG40/RBI open23,3523,9012,83sentiment_arrow
3xL PEO/RBI open13,1013,38-0,85sentiment_arrow
4xS ACP/RBI open0,05-780,00sentiment_arrow
3xS PALL/RBI open3,863,91-3,84sentiment_arrow
RBIV.F26,3026,460,00sentiment_arrow
5xS HG/RBI open0,590,63260,56sentiment_arrow
3xL DBK/RBI open70,4070,601,59sentiment_arrow
2xL CL/RBI open5,765,821,05sentiment_arrow
9xL WIG20/RBI open2,632,6932,45sentiment_arrow
6xL CL/RBI open1,421,46285,40sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25173,00173,60-0,06sentiment_arrow
2xL EUR/RBI open1,951,9752,66sentiment_arrow
5xL XTB/RBI open31,8032,7514,14sentiment_arrow
2xL OPL/RBI open12,2412,440,00sentiment_arrow
8xL WIG20/RBI open3,063,12-12,14sentiment_arrow
4xL XTB/RBI open45,7546,853,66sentiment_arrow
3xS ALR/RBI open1,291,3397,48sentiment_arrow
10xL DAX/RBI open9,549,833,58sentiment_arrow
9xL PALL/RBI open0,10-244,44sentiment_arrow
5xS MDAX/RBI open2,112,164,67sentiment_arrow
7xL BRN/RBI open1,701,75-18,07sentiment_arrow
6xS HG/RBI open0,230,27670,00sentiment_arrow
4xL HG/RBI open10,3610,52-5,21sentiment_arrow
5xL KTY/RBI open5,265,45-16,75sentiment_arrow
2xS SPL/RBI open4,955,035,72sentiment_arrow
6xS WIG20/RBI open0,710,7313,64sentiment_arrow
6xL HG/RBI open5,105,25122,61sentiment_arrow
2xS EUR/RBI open20,4520,60-32,09sentiment_arrow
3xS PLAT/RBI open3,873,92-16,24sentiment_arrow
10xL G/RBI open0,830,874,94sentiment_arrow
2xL BDX/RBI open6,776,8414,71sentiment_arrow
4xS RWE/RBI open5,205,251,26sentiment_arrow
10xS PLAT/RBI open0,310,35-40,30sentiment_arrow
5xL PCO/RBI open0,390,417,14sentiment_arrow
WIG20/RBI 271 001,501 021,50-0,05sentiment_arrow
6xL SIE/RBI open3,533,540,00sentiment_arrow
5xL GAMES/RBI open4,334,35-1,59sentiment_arrow
5xS KTY/RBI open0,760,7917,39sentiment_arrow
3xL CPS/RBI open9,669,895,08sentiment_arrow
3xS FFIN/RBI open1,791,82-5,36sentiment_arrow
4xS BHW/RBI open1,851,896,47sentiment_arrow
5xL ALV/RBI open58,6058,800,34sentiment_arrow
4xS IFX/RBI open0,150,1633,33sentiment_arrow
8xS PALL/RBI open2,492,56408,57sentiment_arrow
8xS PLAT/RBI open0,01-2 100,00sentiment_arrow
5xS PZU/RBI open0,350,3736,36sentiment_arrow
6xS G/RBI open1,781,83-2,43sentiment_arrow
NKE/RBI 27982,001 002,00-2,75sentiment_arrow
2xL ATT/RBI open7,717,801,24sentiment_arrow
1xS PALL/RBI open8,879,07-0,44sentiment_arrow
6xL G/RBI open4,134,253,46sentiment_arrow
7xS WIG20/RBI open0,04-275,00sentiment_arrow
SX5E/RBI 25199,60201,000,45sentiment_arrow
7xS MWIG40/RBI open0,360,38126,47sentiment_arrow
3xL ADS/RBI open10,4610,48-4,30sentiment_arrow
8xS WIG20/RBI open0,160,18-5,26sentiment_arrow
5xL G/RBI open5,355,462,76sentiment_arrow
4xL KRU/RBI open1,741,78-44,28sentiment_arrow
MIL/RBI 258,708,770,29sentiment_arrow
4xL BAS/RBI open2,562,57-3,57sentiment_arrow
6xL G/RBI open1,211,253,36sentiment_arrow
1xS UHU/RBI open9,149,23-0,70sentiment_arrow
4xL RWE/RBI open2,072,0924,52sentiment_arrow
5xL NG/RBI open1,461,5078,01sentiment_arrow
5xL MIL/RBI open12,4812,80-16,95sentiment_arrow
6xL PLAT/RBI open1,111,1534,52sentiment_arrow
4xL AIR/RBI open9,819,85-9,98sentiment_arrow
5xL ALE/RBI open0,840,86-3,37sentiment_arrow
3xL ALV/RBI open35,6535,70-2,38sentiment_arrow
Raiffeisen Unsp ADR--5,99sentiment_arrow
4xL KTY/RBI open7,828,04-3,04sentiment_arrow
3xS OPL/RBI open3,753,842,57sentiment_arrow
5xL ATT/RBI open1,381,428,20sentiment_arrow
8xL G/RBI open2,112,174,39sentiment_arrow
3xL MDAX/RBI open8,858,96-6,28sentiment_arrow
2xS HG/RBI open4,364,40-6,01sentiment_arrow
7xL SILV/RBI open6,396,5882,68sentiment_arrow
4xL PKN/RBI open9,389,57-19,96sentiment_arrow
7xL PLAT/RBI open2,632,71-20,00sentiment_arrow
5xS SPL/RBI open0,02-1 000,00sentiment_arrow
6xS FFIN/RBI open0,11-120,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open6,166,192,24sentiment_arrow
5xL CL/RBI open0,950,99163,16sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open1,341,36-2,40sentiment_arrow
BRN/RBI open29,0529,15-2,25sentiment_arrow
2xL BHW/RBI open12,1612,28-4,38sentiment_arrow
4xS PALL/RBI open9,329,46-5,25sentiment_arrow
4xS BDX/RBI open2,192,23-14,85sentiment_arrow
8xL CL/RBI open0,820,863,66sentiment_arrow
BSKT/RBI 27992,501 012,502,71sentiment_arrow
3xL FFIN/RBI open17,5617,82-4,04sentiment_arrow
8xL BRN/RBI open1,021,0616,50sentiment_arrow
2xS TEN/RBI open6,106,172,15sentiment_arrow
4xS KTY/RBI open1,591,64272,11sentiment_arrow
3xL BAS/RBI open4,514,52-2,48sentiment_arrow
3xL DAX/RBI open21,4521,70-2,10sentiment_arrow
7xS PALL/RBI open4,004,12-8,35sentiment_arrow
6xL SAP/RBI open102,00102,20-92,66sentiment_arrow
4xL ALV/RBI open47,1047,200,21sentiment_arrow
4xL DAX/RBI open24,5024,850,71sentiment_arrow
5xS CDR/RBI open0,01-300,00sentiment_arrow
2xL PCO/RBI open5,635,71-3,63sentiment_arrow
5xL PCO/RBI open0,080,2575,00sentiment_arrow
3xS PKO/RBI open1,341,36-19,35sentiment_arrow
8xS GOLD/RBI open0,890,932,25sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,9075,700,53sentiment_arrow
4xS MIL/RBI open0,210,2315,79sentiment_arrow
2xL IFX/RBI open6,556,561,00sentiment_arrow
2xS BHW/RBI open5,225,275,32sentiment_arrow
BSKT/RBI 271 001,001 021,00-0,40sentiment_arrow
7xS DAX/RBI open0,150,19713,33sentiment_arrow
4xL BHW/RBI open8,879,05-8,76sentiment_arrow
5xL ING/RBI open6,096,2216,69sentiment_arrow
5xS GAMES/RBI open1,181,20135,04sentiment_arrow
5xL CDR/RBI open58,9060,4057,81sentiment_arrow
RBIV.DE26,3226,42-1,86sentiment_arrow
2xS ALV/RBI open2,382,390,21sentiment_arrow
7xS BRN/RBI open2,102,16-2,74sentiment_arrow
4xL PLAT/RBI open4,044,10-9,64sentiment_arrow
4xS ALV/RBI open0,470,4810,64sentiment_arrow
5xS PKO/RBI open0,04-150,00sentiment_arrow
4xS PZU/RBI open0,880,90589,16sentiment_arrow
6xS VOW3/RBI open2,292,322,82sentiment_arrow
3xL AIR/RBI open12,3012,34-7,51sentiment_arrow
1xS NG/RBI open7,227,24-0,69sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,480,49135,56sentiment_arrow
2xL XTB/RBI open34,8535,25-27,18sentiment_arrow
5xL PEO/RBI open5,185,36101,37sentiment_arrow
2xS CBK/RBI open0,520,53716,36sentiment_arrow
2xL PLAT/RBI open8,108,188,96sentiment_arrow
4xS KGH/RBI open1,261,3022,86sentiment_arrow
5xL PZU/RBI open11,8012,10-34,64sentiment_arrow
4xS DAX/RBI open1,251,29342,40sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open3,423,461,18sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25166,00166,600,06sentiment_arrow
KGH/RBI 281 018,001 038,00-9,29sentiment_arrow
1xS GOLD/RBI open5,635,7330,50sentiment_arrow
2xL SDF/RBI open8,888,920,00sentiment_arrow
5xS AIR/RBI open0,310,3212,50sentiment_arrow
4xS ALR/RBI open0,420,447,89sentiment_arrow
7xL BRN/RBI open0,380,42337,14sentiment_arrow
2xL CPS/RBI open14,3614,602,20sentiment_arrow
3xS DNP/RBI open2,352,410,93sentiment_arrow
PLAT/RBI open394,50402,504,65sentiment_arrow
2xS KRU/RBI open9,139,222,17sentiment_arrow
8xL UHU/RBI open0,260,30803,85sentiment_arrow
4xL KGH/RBI open2,552,6225,60sentiment_arrow
3xS BHW/RBI open3,133,19166,78sentiment_arrow
2xS BDX/RBI open6,806,8725,11sentiment_arrow
1xS G/RBI open7,237,430,69sentiment_arrow
5xL ACP/RBI open115,00119,606,83sentiment_arrow
2xL PKN/RBI open12,5212,640,00sentiment_arrow
5xL ADS/RBI open3,913,93-26,30sentiment_arrow
MWIG40/RBI 2563,1063,30-2,85sentiment_arrow
10xL UHU/RBI open0,400,445,00sentiment_arrow
5xL TEN/RBI open2,242,316,41sentiment_arrow
5xL CBK/RBI open178,20179,2015,14sentiment_arrow
6xS MWIG40/RBI open0,660,6822,22sentiment_arrow
3xS LPP/RBI open0,600,62-34,43sentiment_arrow
6xS GAMES/RBI open0,650,6735,94sentiment_arrow
5xL DAX/RBI open26,7027,25-50,64sentiment_arrow
3xL SIE/RBI open13,0213,04-0,53sentiment_arrow
6xS RWE/RBI open2,032,062,25sentiment_arrow
6xL BRN/RBI open1,011,05490,20sentiment_arrow
4xL EAT/RBI open0,440,467,14sentiment_arrow
5xS BAS/RBI open1,001,015,79sentiment_arrow
4xL MBK/RBI open10,8011,10-4,95sentiment_arrow
6xS RB/RBI open1,962,02-3,40sentiment_arrow
4xS OPL/RBI open2,372,453,43sentiment_arrow
LPP/RBI 25139,40--13,09sentiment_arrow
CDR/RBI 25126,20126,800,08sentiment_arrow
6xS ALV/RBI open0,07-542,86sentiment_arrow
3xS SPL/RBI open3,023,0962,06sentiment_arrow
DNP/RBI 25505,00507,50-1,79sentiment_arrow
3xL ATT/RBI open4,684,766,47sentiment_arrow
5xS LPP/RBI open0,09-144,44sentiment_arrow
2xL DAX/RBI open17,9418,12-6,81sentiment_arrow
4xL MIL/RBI open13,3613,64-67,91sentiment_arrow
2xS DNP/RBI open4,684,76173,76sentiment_arrow
5xL HG/RBI open7,687,83-1,36sentiment_arrow
8xS PLAT/RBI open0,03-0,00sentiment_arrow
CDR/RBI 25136,00136,600,37sentiment_arrow
05.06.2025 15:56:54

Graf online
Zdroj: Six Financial Information, BCPP