Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12031205-0,17
KB10081009-0,39
PKN81,4981,52-0,13
Msft477,08477,8-0,13
Nokia4,464,464-0,73
IBM284,72284,970,42
Mercedes-Benz Group AG48,8748,875-1,31
PFE2424,020,04
18.06.2025 14:46:00
Indexy online
AD Index online
select
AD Index online
 

  • 17.06.2025
4xL DAX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -1,64 -0,65 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 17.06.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 20020,8021,101 200--0,65-1,64
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 21,30 17.06.2025
52-týdenní maximum 24,80 06.06.2025
52-týdenní minimum 8,81 05.08.2024
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,820,84110,26sentiment_arrow
3xS ING/RBI open1,521,54110,74sentiment_arrow
TEN/RBI 2584,0084,60-4,20sentiment_arrow
6xS GOLD/RBI open1,831,881,92sentiment_arrow
3xL PCO/RBI open1,561,593,21sentiment_arrow
2xS PKO/RBI open3,053,08-1,01sentiment_arrow
5xL RWE/RBI open1,341,36-2,17sentiment_arrow
2xL SAP/RBI open32,1032,15-6,23sentiment_arrow
10xL PALL/RBI open0,044,20400,00sentiment_arrow
2xS ALR/RBI open3,043,080,00sentiment_arrow
2xL CBK/RBI open60,5060,600,08sentiment_arrow
4xS VOW3/RBI open7,097,1540,12sentiment_arrow
9xL DAX/RBI open7,107,31-33,61sentiment_arrow
4xL CL/RBI open3,743,806,20sentiment_arrow
5xL KGH/RBI open0,500,527,55sentiment_arrow
5xL BDX/RBI open0,640,660,00sentiment_arrow
3xS CPS/RBI open1,791,8343,68sentiment_arrow
6xL AIR/RBI open3,573,5910,49sentiment_arrow
3xL PALL/RBI open1,271,31-20,63sentiment_arrow
4xL BDX/RBI open1,821,8618,99sentiment_arrow
2xL NG/RBI open11,1411,2670,61sentiment_arrow
ALE/RBI 2530,5030,65-0,08sentiment_arrow
4xL CECEUR/RBI open25,2525,55-1,17sentiment_arrow
2xL ALV/RBI open23,5023,554,70sentiment_arrow
7xS BRN/RBI open0,07-0,00sentiment_arrow
3xS MIL/RBI open0,07-266,67sentiment_arrow
10xS BRN/RBI open0,110,150,00sentiment_arrow
6xS PLAT/RBI open0,160,20-10,00sentiment_arrow
4xL SIE/RBI open9,019,03-5,75sentiment_arrow
6xL RWE/RBI open0,610,62-38,10sentiment_arrow
2xS MBK/RBI open1,321,34-8,59sentiment_arrow
2xS KTY/RBI open4,664,730,97sentiment_arrow
4xS PLAT/RBI open1,231,27710,14sentiment_arrow
3xS PZU/RBI open2,112,140,24sentiment_arrow
3xL SPL/RBI open6,306,456,85sentiment_arrow
2xL VOW3/RBI open4,674,70-1,37sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,431,47680,00sentiment_arrow
6.63183 KGHM/RBI 251 117,501 127,50-3,98sentiment_arrow
5xS KRU/RBI open2,732,8032,18sentiment_arrow
5xL AIR/RBI open6,206,237,90sentiment_arrow
4xL PALL/RBI open1,711,7523,67sentiment_arrow
7xL DAX/RBI open20,6521,25-52,19sentiment_arrow
6xL CECEUR/RBI open27,3527,85-1,60sentiment_arrow
6xL ADS/RBI open1,081,091 335,51sentiment_arrow
6xS BRN/RBI open0,190,23904,55sentiment_arrow
4xS G/RBI open2,02-0,00sentiment_arrow
3xL HG/RBI open10,6210,74-20,86sentiment_arrow
MWIG40/RBI 2560,8061,000,33sentiment_arrow
GOLD/RBI 251 060,001 080,00-0,75sentiment_arrow
EOAN/RBI 271 042,001 062,00-1,20sentiment_arrow
3xL XTB/RBI open42,1542,90-36,70sentiment_arrow
3xS UHU/RBI open7,537,62-3,38sentiment_arrow
3xS PEO/RBI open1,551,58-4,76sentiment_arrow
4xL IFX/RBI open0,940,95-13,30sentiment_arrow
5xS KTY/RBI open0,270,29155,56sentiment_arrow
4xS LPP/RBI open0,10-33,33sentiment_arrow
8xS PLAT/RBI open0,260,30-20,00sentiment_arrow
10xL BRN/RBI open0,670,6924,07sentiment_arrow
8xL PALL/RBI open0,04-7 266,67sentiment_arrow
PEO/RBI 25157,20158,00-0,38sentiment_arrow
4xL EUR/RBI open0,170,19100,00sentiment_arrow
MIL/RBI 259,629,690,16sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open5,925,995,77sentiment_arrow
6xL PALL/RBI open0,18-527,78sentiment_arrow
8xS SILV/RBI open0,840,88-11,34sentiment_arrow
4xL SAP/RBI open58,5058,60-4,33sentiment_arrow
2xS PZU/RBI open4,004,0436,01sentiment_arrow
3BVV/RBI 2572,7073,400,34sentiment_arrow
5xL SAP/RBI open66,2066,30-20,71sentiment_arrow
KGH/RBI 25120,40121,00-0,58sentiment_arrow
9xL G/RBI open5,66-0,00sentiment_arrow
3xS TEN/RBI open4,344,427,71sentiment_arrow
5xL PKO/RBI open8,869,0861,80sentiment_arrow
2xS ACP/RBI open1,041,060,95sentiment_arrow
9xS SILV/RBI open0,500,54271,93sentiment_arrow
4xS HG/RBI open1,521,56-4,35sentiment_arrow
LPP/RBI 28883,00903,006,30sentiment_arrow
3xL PKP/RBI open3,89-15,68sentiment_arrow
7xL MWIG40/RBI open22,2522,902,61sentiment_arrow
2xL PALL/RBI open3,383,42-17,91sentiment_arrow
5xS ALE/RBI open0,430,45452,38sentiment_arrow
3xS SAP/RBI open0,470,483,26sentiment_arrow
9xL PLAT/RBI open0,100,1257,14sentiment_arrow
3xS KTY/RBI open2,932,99109,93sentiment_arrow
8xS BRN/RBI open0,02-2 600,00sentiment_arrow
3xL PKO/RBI open16,8217,08-2,36sentiment_arrow
6xL RB/RBI open0,440,4827,78sentiment_arrow
TLT/RBI 27955,00975,001,26sentiment_arrow
2xS ADS/RBI open3,503,51-0,43sentiment_arrow
8xL PLAT/RBI open11,4411,7826,72sentiment_arrow
4xS PKO/RBI open0,530,55113,73sentiment_arrow
2xS SAP/RBI open1,481,492,41sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open16,3216,487,73sentiment_arrow
5xL KGH/RBI open0,750,78-7,14sentiment_arrow
4xS MBK/RBI open0,580,60-7,41sentiment_arrow
2xS FFIN/RBI open3,673,710,82sentiment_arrow
7xL G/RBI open9,52-0,00sentiment_arrow
10xS SILV/RBI open0,270,31-8,82sentiment_arrow
3xL PLAT/RBI open8,638,73-50,95sentiment_arrow
4xS PALL/RBI open1,071,110,00sentiment_arrow
5xS KGH/RBI open0,12-41,67sentiment_arrow
5xS GOLD/RBI open2,562,6127,34sentiment_arrow
3BVV/RBI 2576,4077,200,39sentiment_arrow
KGH/RBI 25115,20115,80-0,43sentiment_arrow
5xS ALR/RBI open0,03-300,00sentiment_arrow
4xL GPW/RBI open10,6010,92-42,39sentiment_arrow
ALE/RBI 2531,9532,10-0,23sentiment_arrow
5xS KRU/RBI open3,403,4916,92sentiment_arrow
3xS KRU/RBI open7,757,873,98sentiment_arrow
2xS CPS/RBI open3,383,432,56sentiment_arrow
4xL MDAX/RBI open5,906,00-2,14sentiment_arrow
5xS MBK/RBI open0,18--35,29sentiment_arrow
5xS SPL/RBI open0,17-453,33sentiment_arrow
5xS ALE/RBI open0,600,6282,76sentiment_arrow
RBIV.VI24,9624,98-1,42sentiment_arrow
5xL OPL/RBI open7,327,6222,55sentiment_arrow
5xS PEO/RBI open0,170,1937,50sentiment_arrow
7xS PLAT/RBI open0,03-0,00sentiment_arrow
3xS G/RBI open3,56-0,00sentiment_arrow
5xL PKN/RBI open10,4210,688,13sentiment_arrow
8xS BRN/RBI open0,100,14857,14sentiment_arrow
5xS PALL/RBI open0,200,244,76sentiment_arrow
2xS PCO/RBI open9,309,4367,49sentiment_arrow
3xL BDX/RBI open3,793,850,00sentiment_arrow
5xL BHW/RBI open6,536,7029,99sentiment_arrow
5xS ALR/RBI open0,10-55,56sentiment_arrow
9xL SILV/RBI open0,640,68-64,06sentiment_arrow
4xL CBK/RBI open144,80145,40-0,21sentiment_arrow
2xL SPL/RBI open9,549,69-3,46sentiment_arrow
PKN/RBI 2566,2066,500,38sentiment_arrow
RBOB/RBI open9,279,391,63sentiment_arrow
2xL DBK/RBI open45,4045,450,61sentiment_arrow
6xL VOW3/RBI open0,21-104,55sentiment_arrow
10xS CL/RBI open0,05-1 487,50sentiment_arrow
5xL PALL/RBI open0,640,6873,02sentiment_arrow
Raiffsen Intl Bk615,00620,20-1,67sentiment_arrow
7xS WIG20/RBI open0,350,37225,00sentiment_arrow
10xL PLAT/RBI open7,097,300,00sentiment_arrow
5xL MBK/RBI open4,845,0156,43sentiment_arrow
3BVV/RBI 2578,4079,200,25sentiment_arrow
7xL WIG20/RBI open4,224,2938,12sentiment_arrow
4xS ING/RBI open0,560,580,00sentiment_arrow
2xS SIE/RBI open3,053,063,21sentiment_arrow
5xL NG/RBI open0,02-22 400,00sentiment_arrow
6xL GAMES/RBI open2,412,43352,27sentiment_arrow
6xS G/RBI open1,49-0,00sentiment_arrow
5xL BAS/RBI open1,271,28157,25sentiment_arrow
5xS PKO/RBI open0,17-18,75sentiment_arrow
4xS AIR/RBI open0,830,84-7,22sentiment_arrow
1xS PLAT/RBI open6,296,34-2,70sentiment_arrow
5xL KRU/RBI open0,800,8236,90sentiment_arrow
6xS BAS/RBI open0,340,35496,77sentiment_arrow
8.40786 ORLEN/RBI251 131,001 141,00-1,81sentiment_arrow
3xL PALL/RBI open6,906,98-16,76sentiment_arrow
9xL UHU/RBI open2,202,2713,45sentiment_arrow
2xL AIR/RBI open13,0413,063,24sentiment_arrow
5xL ALR/RBI open3,323,4438,07sentiment_arrow
6xL CBK/RBI open60,8061,20-3,90sentiment_arrow
6xS PALL/RBI open4,154,27-12,11sentiment_arrow
4xL ACP/RBI open161,80167,004,18sentiment_arrow
3xL BHW/RBI open10,4010,56-1,32sentiment_arrow
3xL CDR/RBI open78,1079,30-61,12sentiment_arrow
4xS CECEUR/RBI open1,111,122,29sentiment_arrow
3xL TEN/RBI open5,085,1711,30sentiment_arrow
5xL PLAT/RBI open3,903,982,95sentiment_arrow
NG/RBI open7,167,2417,05sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open1,831,89-56,10sentiment_arrow
6xL FFIN/RBI open7,057,26-3,78sentiment_arrow
739250/RBI 26980,501 000,50-0,31sentiment_arrow
8xS RB/RBI open0,140,1814,29sentiment_arrow
2xS BMW/RBI open10,5410,602,03sentiment_arrow
7xL UHU/RBI open4,624,7612,20sentiment_arrow
2xL ADS/RBI open11,0611,080,45sentiment_arrow
2xS MIL/RBI open2,352,38201,33sentiment_arrow
4xS MWIG40/RBI open2,162,19200,00sentiment_arrow
3xL TEN/RBI open7,247,37-7,44sentiment_arrow
7xS PLAT/RBI open0,01-7 450,00sentiment_arrow
9xS DAX/RBI open0,03-633,33sentiment_arrow
5xL CCC/RBI open43,60-335,35sentiment_arrow
6xL PALL/RBI open0,870,918,14sentiment_arrow
2xS PALL/RBI open6,786,85-0,37sentiment_arrow
WIG20/RBI 2524,2524,30-0,10sentiment_arrow
6xL CL/RBI open0,870,9152,44sentiment_arrow
3xS PKN/RBI open2,292,32110,48sentiment_arrow
6xS BMW/RBI open0,880,90-19,05sentiment_arrow
4xL NG/RBI open0,340,38210,34sentiment_arrow
2xS PLAT/RBI open4,554,60-5,48sentiment_arrow
5xS MWIG40/RBI open1,321,350,38sentiment_arrow
BSKT/RBI 271 021,001 041,000,98sentiment_arrow
8xL SILV/RBI open1,931,9982,14sentiment_arrow
3xL KGH/RBI open4,184,272,09sentiment_arrow
5xS KTY/RBI open0,07-600,00sentiment_arrow
6xS P911/RBI open68,1068,60-1,23sentiment_arrow
10xS GOLD/RBI open0,350,390,00sentiment_arrow
4xS SPL/RBI open1,591,6462,33sentiment_arrow
2xS WIG20/RBI open5,675,701,88sentiment_arrow
WIG20/RBI 2525,8525,90-0,48sentiment_arrow
TEN/RBI 2584,2084,80-4,52sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,120,16-17,65sentiment_arrow
5xL LPP/RBI open0,100,2660,00sentiment_arrow
2xL WIG20/RBI open12,3212,380,24sentiment_arrow
2xS AIR/RBI open3,643,65-3,06sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2553,3053,60-0,83sentiment_arrow
7xL CL/RBI open1,691,749,94sentiment_arrow
3xS DAX/RBI open2,492,53-0,41sentiment_arrow
9xS RB/RBI open0,03-0,00sentiment_arrow
7xS RB/RBI open0,410,45-17,31sentiment_arrow
6xS AIR/RBI open0,05-180,00sentiment_arrow
5xS KGH/RBI open0,560,580,00sentiment_arrow
6xS DAX/RBI open0,410,45115,00sentiment_arrow
3xS HG/RBI open2,822,86-3,40sentiment_arrow
4xS MDAX/RBI open3,913,973,96sentiment_arrow
LPP/RBI 25135,80--8,47sentiment_arrow
15.6 PZU/RBI 261 069,501 079,50-0,70sentiment_arrow
BRN/RBI 251 072,001 092,00-1,67sentiment_arrow
5xL PKP/RBI open0,39-20,51sentiment_arrow
5xS FFIN/RBI open0,320,3463,33sentiment_arrow
2xS DAX/RBI open4,094,13176,24sentiment_arrow
BSKT/RBI 29120,68124,680,00sentiment_arrow
4xL NG/RBI open4,264,3237,50sentiment_arrow
PEO/RBI 25166,20167,00-0,72sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,500,54-11,86sentiment_arrow
9xS GOLD/RBI open0,580,6220,37sentiment_arrow
10xL WIG20/RBI open1,081,110,00sentiment_arrow
5xS SPL/RBI open0,680,71-29,51sentiment_arrow
4xL VOW3/RBI open1,261,2759,69sentiment_arrow
KGH/RBI 271 034,001 054,000,05sentiment_arrow
5xS PKN/RBI open0,510,53136,07sentiment_arrow
5xS DAX/RBI open0,800,8441,56sentiment_arrow
2xS G/RBI open7,57-0,00sentiment_arrow
3xS ALE/RBI open3,923,980,00sentiment_arrow
4xS WIG20/RBI open2,362,38-3,51sentiment_arrow
5xS G/RBI open1,01-0,00sentiment_arrow
5xL FFIN/RBI open10,5210,78-5,92sentiment_arrow
PKN/RBI 2571,8072,200,28sentiment_arrow
8xS DAX/RBI open0,09-437,50sentiment_arrow
5xS DNP/RBI open0,300,320,00sentiment_arrow
4xS UHU/RBI open2,752,79-6,42sentiment_arrow
3xS MIL/RBI open0,790,81-4,17sentiment_arrow
PALL/RBI open37,3037,80-3,50sentiment_arrow
BSKT/RBI 27987,501 007,505,10sentiment_arrow
3xL PKN/RBI open15,6415,88-35,46sentiment_arrow
3xL PCO/RBI open0,880,900,00sentiment_arrow
8xL DAX/RBI open8,408,659,89sentiment_arrow
6xL PLAT/RBI open5,675,847,11sentiment_arrow
2xL MDAX/RBI open9,149,175,82sentiment_arrow
3xS BDX/RBI open0,360,382,70sentiment_arrow
3xS AIR/RBI open1,861,8729,59sentiment_arrow
DNP/RBI 25479,50482,000,26sentiment_arrow
5xL GPW/RBI open10,9011,3212,75sentiment_arrow
4xL ATT/RBI open1,941,99-26,64sentiment_arrow
4xS ALR/RBI open0,200,2261,11sentiment_arrow
4xL ING/RBI open8,208,35-1,95sentiment_arrow
5xL EAT/RBI open0,120,1458,33sentiment_arrow
3xS ACP/RBI open0,260,2811,11sentiment_arrow
6xS MBG/RBI open3,513,5528,97sentiment_arrow
7xL PALL/RBI open0,030,0466,67sentiment_arrow
3xL MRC/RBI open3,863,959,02sentiment_arrow
2xS KGH/RBI open6,006,0815,99sentiment_arrow
6xL ALV/RBI open25,9526,0534,58sentiment_arrow
5xS PCO/RBI open0,930,96280,65sentiment_arrow
1xS BRN/RBI open6,886,90-4,04sentiment_arrow
4xL SDF/RBI open3,723,7513,15sentiment_arrow
2xS RWE/RBI open7,657,690,92sentiment_arrow
5xL PLAT/RBI open16,3416,6621,32sentiment_arrow
5xS OPL/RBI open1,361,42166,42sentiment_arrow
6xS SIE/RBI open0,04-466,67sentiment_arrow
4xL CPS/RBI open5,455,63-6,06sentiment_arrow
4xL TEN/RBI open3,153,2314,44sentiment_arrow
5xL SDF/RBI open1,831,8514,01sentiment_arrow
4xL PCO/RBI open0,490,51-61,22sentiment_arrow
7xL PLAT/RBI open0,930,9783,33sentiment_arrow
6xL DAX/RBI open21,6522,3021,65sentiment_arrow
3xS BDX/RBI open3,974,03-9,14sentiment_arrow
5xL CPS/RBI open2,842,962,03sentiment_arrow
5xL SPL/RBI open1,911,99-8,02sentiment_arrow
2xS MDAX/RBI open6,976,991,60sentiment_arrow
4xL PALL/RBI open0,340,38244,12sentiment_arrow
4xS PEO/RBI open0,04-2 775,00sentiment_arrow
4xS BAS/RBI open2,052,06162,18sentiment_arrow
6xS WIG20/RBI open0,140,16276,92sentiment_arrow
4xS PCO/RBI open2,682,76165,43sentiment_arrow
3xS MDAX/RBI open5,385,45-11,03sentiment_arrow
5xS UHU/RBI open1,551,59-7,65sentiment_arrow
4xL DBK/RBI open82,7083,009,68sentiment_arrow
10xL PLAT/RBI open0,37-48,15sentiment_arrow
5xL MDAX/RBI open4,324,422,45sentiment_arrow
4xS DNP/RBI open1,081,12113,89sentiment_arrow
4xS ALE/RBI open1,951,99357,67sentiment_arrow
3xL SAP/RBI open46,1046,15-3,20sentiment_arrow
6xS CECEUR/RBI open0,260,2761,54sentiment_arrow
5xL DNP/RBI open1,061,10-71,70sentiment_arrow
2xL PZU/RBI open14,7414,88-46,40sentiment_arrow
3xS PCO/RBI open5,946,0752,71sentiment_arrow
3xS MBK/RBI open1,521,55-8,22sentiment_arrow
2xL ALR/RBI open13,9014,104,63sentiment_arrow
4xS KRU/RBI open5,485,5949,05sentiment_arrow
2xL KRU/RBI open6,596,6645,60sentiment_arrow
2xS IFX/RBI open4,174,187,05sentiment_arrow
3xS DBK/RBI open0,160,1725,00sentiment_arrow
1xS SILV/RBI open5,485,58-0,36sentiment_arrow
6xL BAS/RBI open0,540,55-7,63sentiment_arrow
3xL IFX/RBI open2,732,74-10,03sentiment_arrow
SX5E/RBI 25195,00196,600,31sentiment_arrow
2xS CDR/RBI open1,121,14219,64sentiment_arrow
10xL SILV/RBI open-0,21-60,00sentiment_arrow
4xS SAP/RBI open0,13-25,00sentiment_arrow
3xS KGH/RBI open3,393,4617,93sentiment_arrow
PZU/RBI 2551,1051,40-0,49sentiment_arrow
5xS P911/RBI open81,8082,304,26sentiment_arrow
7xS UHU/RBI open1,631,67-10,33sentiment_arrow
4xS PEO/RBI open0,580,60-16,67sentiment_arrow
3xS EUR/RBI open17,4617,68-45,49sentiment_arrow
4xS LPP/RBI open0,590,6119,30sentiment_arrow
BSKT/RBI 27332,00352,00-9,81sentiment_arrow
10xL SILV/RBI open0,50--63,46sentiment_arrow
8xL UHU/RBI open3,333,4313,80sentiment_arrow
8xL PLAT/RBI open2,943,0327,56sentiment_arrow
6xL MWIG40/RBI open22,8523,4022,57sentiment_arrow
3xL PEO/RBI open12,5012,765,78sentiment_arrow
4xS ACP/RBI open0,05-780,00sentiment_arrow
3xS PALL/RBI open3,373,41-0,59sentiment_arrow
RBIV.F24,8625,02-1,27sentiment_arrow
5xS HG/RBI open0,750,79260,56sentiment_arrow
3xL DBK/RBI open68,2068,300,96sentiment_arrow
2xL CL/RBI open7,948,023,91sentiment_arrow
9xL WIG20/RBI open2,252,3065,29sentiment_arrow
6xL CL/RBI open3,353,45104,65sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25174,80175,60-0,79sentiment_arrow
2xL EUR/RBI open1,781,8078,53sentiment_arrow
5xL XTB/RBI open28,5529,40-0,49sentiment_arrow
2xL OPL/RBI open11,6611,84-0,09sentiment_arrow
8xL WIG20/RBI open2,692,745,92sentiment_arrow
4xL XTB/RBI open42,0043,0015,12sentiment_arrow
3xS ALR/RBI open1,281,3291,06sentiment_arrow
10xL DAX/RBI open6,22-6,53sentiment_arrow
9xL PALL/RBI open0,12-158,33sentiment_arrow
5xS MDAX/RBI open2,662,72-5,86sentiment_arrow
7xL BRN/RBI open4,304,43-65,04sentiment_arrow
6xS HG/RBI open0,300,34621,88sentiment_arrow
4xL HG/RBI open8,778,904,80sentiment_arrow
5xL KTY/RBI open4,915,080,00sentiment_arrow
2xS SPL/RBI open5,145,225,28sentiment_arrow
6xS WIG20/RBI open0,720,742,74sentiment_arrow
6xL HG/RBI open3,984,10157,41sentiment_arrow
2xS EUR/RBI open22,3022,50-41,12sentiment_arrow
3xS PLAT/RBI open2,572,61-8,16sentiment_arrow
10xL G/RBI open3,93-0,00sentiment_arrow
2xL BDX/RBI open6,526,5925,54sentiment_arrow
4xS RWE/RBI open4,004,042,55sentiment_arrow
10xS PLAT/RBI open0,04-471,43sentiment_arrow
5xL PCO/RBI open0,640,660,00sentiment_arrow
WIG20/RBI 271 000,501 020,500,00sentiment_arrow
6xL SIE/RBI open2,993,0012,20sentiment_arrow
5xL GAMES/RBI open4,544,56-6,95sentiment_arrow
5xS KTY/RBI open0,700,7314,08sentiment_arrow
3xL CPS/RBI open8,638,8416,70sentiment_arrow
3xS FFIN/RBI open1,841,87-10,17sentiment_arrow
4xS BHW/RBI open1,951,99-4,23sentiment_arrow
5xL ALV/RBI open47,9048,052,07sentiment_arrow
4xS IFX/RBI open0,180,1925,00sentiment_arrow
8xS PALL/RBI open1,521,56673,91sentiment_arrow
8xS PLAT/RBI open0,01-6 500,00sentiment_arrow
5xS PZU/RBI open0,410,4318,42sentiment_arrow
6xS G/RBI open0,45-0,00sentiment_arrow
NKE/RBI 27977,50997,50-2,40sentiment_arrow
2xL ATT/RBI open6,576,65-1,49sentiment_arrow
1xS PALL/RBI open8,498,69-0,58sentiment_arrow
6xL G/RBI open11,20-0,00sentiment_arrow
7xS WIG20/RBI open0,04-275,00sentiment_arrow
SX5E/RBI 25198,60200,000,35sentiment_arrow
7xS MWIG40/RBI open0,350,37113,89sentiment_arrow
3xL ADS/RBI open8,478,490,71sentiment_arrow
8xS WIG20/RBI open0,160,18-11,76sentiment_arrow
5xL G/RBI open12,50-0,00sentiment_arrow
4xL KRU/RBI open1,781,820,00sentiment_arrow
MIL/RBI 258,718,780,29sentiment_arrow
4xL BAS/RBI open2,592,60-5,64sentiment_arrow
6xL G/RBI open3,29-0,00sentiment_arrow
1xS UHU/RBI open8,158,23-0,97sentiment_arrow
4xL RWE/RBI open2,582,61-1,52sentiment_arrow
5xL NG/RBI open1,651,6964,05sentiment_arrow
5xL MIL/RBI open10,8211,10-15,04sentiment_arrow
6xL PLAT/RBI open2,092,1519,77sentiment_arrow
4xL AIR/RBI open9,219,256,71sentiment_arrow
5xL ALE/RBI open0,580,6043,33sentiment_arrow
3xL ALV/RBI open31,7031,7511,00sentiment_arrow
Raiffeisen Unsp ADR--105,45sentiment_arrow
4xL KTY/RBI open7,477,6810,67sentiment_arrow
3xS OPL/RBI open3,924,022,06sentiment_arrow
5xL ATT/RBI open0,900,932,06sentiment_arrow
8xL G/RBI open7,58-0,00sentiment_arrow
3xL MDAX/RBI open7,577,666,07sentiment_arrow
2xS HG/RBI open4,714,76-1,97sentiment_arrow
7xL SILV/RBI open7,727,9518,97sentiment_arrow
4xL PKN/RBI open13,0613,32-11,15sentiment_arrow
7xL PLAT/RBI open5,245,409,95sentiment_arrow
5xS SPL/RBI open0,03-1 000,00sentiment_arrow
6xS FFIN/RBI open0,12-100,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open6,016,043,17sentiment_arrow
5xL CL/RBI open1,992,0335,87sentiment_arrow
5xS IFX/RBI open0,04-1 066,67sentiment_arrow
5xS WIG20/RBI open1,361,38-6,15sentiment_arrow
BRN/RBI open33,8033,90-14,89sentiment_arrow
2xL BHW/RBI open11,7811,90-1,00sentiment_arrow
4xS PALL/RBI open7,667,77-7,83sentiment_arrow
4xS BDX/RBI open2,192,23-23,56sentiment_arrow
8xL CL/RBI open2,522,60-62,56sentiment_arrow
BSKT/RBI 27999,501 019,501,89sentiment_arrow
3xL FFIN/RBI open16,5216,764,63sentiment_arrow
8xL BRN/RBI open2,973,06-54,89sentiment_arrow
2xS TEN/RBI open6,356,430,00sentiment_arrow
4xS KTY/RBI open1,521,56257,52sentiment_arrow
3xL BAS/RBI open4,574,58-4,29sentiment_arrow
3xL DAX/RBI open19,0019,2210,65sentiment_arrow
7xS PALL/RBI open2,652,73-14,60sentiment_arrow
6xL SAP/RBI open66,6066,80-89,37sentiment_arrow
4xL ALV/RBI open40,2040,301,77sentiment_arrow
4xL DAX/RBI open20,8021,10-1,64sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open6,927,02-1,01sentiment_arrow
5xL PCO/RBI open0,110,2575,00sentiment_arrow
3xS PKO/RBI open1,341,36-22,48sentiment_arrow
8xS GOLD/RBI open0,870,912,30sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,6075,300,47sentiment_arrow
4xS MIL/RBI open0,230,2510,00sentiment_arrow
2xL IFX/RBI open5,825,83-6,65sentiment_arrow
2xS BHW/RBI open5,365,411,99sentiment_arrow
BSKT/RBI 271 024,001 044,000,34sentiment_arrow
7xS DAX/RBI open0,200,24542,11sentiment_arrow
4xL BHW/RBI open8,268,43-1,82sentiment_arrow
5xL ING/RBI open6,606,744,39sentiment_arrow
5xS GAMES/RBI open1,071,09169,61sentiment_arrow
5xL CDR/RBI open67,0068,70-13,51sentiment_arrow
RBIV.DE24,9425,00-0,95sentiment_arrow
2xS ALV/RBI open2,552,56-0,20sentiment_arrow
7xS BRN/RBI open0,270,31-14,71sentiment_arrow
4xL PLAT/RBI open6,276,368,77sentiment_arrow
4xS ALV/RBI open0,540,55-3,70sentiment_arrow
5xS PKO/RBI open0,04-150,00sentiment_arrow
4xS PZU/RBI open1,001,02472,00sentiment_arrow
6xS VOW3/RBI open3,023,06-23,43sentiment_arrow
3xL AIR/RBI open11,7211,764,82sentiment_arrow
1xS NG/RBI open6,826,84-0,87sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,620,6370,97sentiment_arrow
2xL XTB/RBI open33,4033,80-23,47sentiment_arrow
5xL PEO/RBI open4,704,87128,85sentiment_arrow
2xS CBK/RBI open0,520,53763,46sentiment_arrow
2xL PLAT/RBI open10,2410,34-2,70sentiment_arrow
4xS KGH/RBI open1,551,5916,22sentiment_arrow
5xL PZU/RBI open9,189,41-17,59sentiment_arrow
4xS DAX/RBI open1,441,48292,20sentiment_arrow
10xL BRN/RBI open0,08-1 640,00sentiment_arrow
5xS RWE/RBI open2,462,492,27sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25167,40168,00-0,42sentiment_arrow
KGH/RBI 28999,001 019,00-9,06sentiment_arrow
1xS GOLD/RBI open5,605,7033,33sentiment_arrow
2xL SDF/RBI open8,969,001,81sentiment_arrow
5xS AIR/RBI open0,330,34-6,94sentiment_arrow
4xS ALR/RBI open0,410,435,13sentiment_arrow
7xL BRN/RBI open1,011,0573,86sentiment_arrow
2xL CPS/RBI open13,3413,569,43sentiment_arrow
3xS DNP/RBI open2,622,68-5,00sentiment_arrow
PLAT/RBI open445,50453,50-8,70sentiment_arrow
2xS KRU/RBI open8,838,92-0,06sentiment_arrow
8xL UHU/RBI open0,550,59459,52sentiment_arrow
4xL KGH/RBI open1,992,050,00sentiment_arrow
3xS BHW/RBI open3,253,32144,97sentiment_arrow
2xS BDX/RBI open6,896,9617,05sentiment_arrow
1xS G/RBI open5,91-0,00sentiment_arrow
5xL ACP/RBI open112,20116,805,24sentiment_arrow
2xL PKN/RBI open14,9215,06-14,59sentiment_arrow
5xL ADS/RBI open2,732,7415,19sentiment_arrow
MWIG40/RBI 2563,2063,40-2,85sentiment_arrow
10xL UHU/RBI open0,991,0313,48sentiment_arrow
5xL TEN/RBI open1,651,70-11,64sentiment_arrow
5xL CBK/RBI open163,80164,60-0,48sentiment_arrow
6xS MWIG40/RBI open0,650,6716,67sentiment_arrow
3xS LPP/RBI open0,680,70-40,30sentiment_arrow
6xS GAMES/RBI open0,570,590,00sentiment_arrow
5xL DAX/RBI open21,7522,20-41,16sentiment_arrow
3xL SIE/RBI open12,0212,04-4,37sentiment_arrow
6xS RWE/RBI open1,381,405,30sentiment_arrow
6xL BRN/RBI open2,302,37242,05sentiment_arrow
4xL EAT/RBI open0,360,380,00sentiment_arrow
5xS BAS/RBI open0,930,948,72sentiment_arrow
4xL MBK/RBI open8,348,58-4,84sentiment_arrow
6xS RB/RBI open0,920,96-7,84sentiment_arrow
4xS OPL/RBI open2,512,593,24sentiment_arrow
LPP/RBI 25134,40--10,65sentiment_arrow
CDR/RBI 25126,40127,000,24sentiment_arrow
6xS ALV/RBI open0,09-400,00sentiment_arrow
3xS SPL/RBI open3,183,2652,84sentiment_arrow
DNP/RBI 25492,00494,500,15sentiment_arrow
3xL ATT/RBI open3,663,730,00sentiment_arrow
5xS LPP/RBI open0,11-120,00sentiment_arrow
2xL DAX/RBI open16,5616,72-0,36sentiment_arrow
4xL MIL/RBI open11,9812,22-63,61sentiment_arrow
2xS DNP/RBI open5,035,11141,04sentiment_arrow
5xL HG/RBI open6,256,3711,58sentiment_arrow
8xS PLAT/RBI open0,01-0,00sentiment_arrow
CDR/RBI 25136,20136,800,22sentiment_arrow
18.06.2025 14:44:47

Graf online
Zdroj: Six Financial Information, BCPP