Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7786,792,09
Msft501,88501,940,12
Nokia4,2754,279-1,97
IBM286,95287,12-0,11
Mercedes-Benz Group AG53,0153,02-0,19
PFE25,5425,55-0,89
11.07.2025 16:25:49
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 11:05:23
2xL CPS/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,02 -12,17 -0,28 606
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 11.07.2025 11:05:23
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
15 0002,052,0815 0002,02-0,28-12,17
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 2,02
Denní maximum 2,02
Denní minimum 2,02
Předchozí závěr 2,04 10.07.2025
52-týdenní maximum 2,73 07.05.2025
52-týdenní minimum 1,12 08.10.2024
Dnešní objem (ks) 300 11:05
Dnešní objem 606,00 11:05
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open54,0054,90-56,96sentiment_arrow
3xL GPW/RCB open22,8023,30-50,67sentiment_arrow
6xL SILV/RCB open2,472,54-1,55sentiment_arrow
4xL PCO/RCB open0,01-1 200,00sentiment_arrow
4xL PGE/RCB open0,21--10,00sentiment_arrow
8xS GOLD/RCB open0,05-6 080,00sentiment_arrow
5xL WIG20/RCB open17,9018,121,69sentiment_arrow
3xS MBG/RCB open2,202,2161,54sentiment_arrow
4xL ALR/RCB open143,80147,80-2,39sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,330,35-7,89sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open37,8038,959,64sentiment_arrow
4xL BRN/RCB open5,535,6154,44sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open1,941,98-3,92sentiment_arrow
4xLACP/RCB open50,3051,90-45,39sentiment_arrow
5xL SILV/RCB open5,195,2925,66sentiment_arrow
6xL WIG20/RCB open1,431,46-36,62sentiment_arrow
4xL DNP/RCB open5,846,03-2,58sentiment_arrow
4xS P911/RCB open12,2412,30106,56sentiment_arrow
2xLPKO/RCB open14,8214,960,00sentiment_arrow
4xS BRN/RCB open0,820,86119,51sentiment_arrow
5xS MBG/RCB open0,500,5144,23sentiment_arrow
3xL SILV/RCB open11,6411,782,16sentiment_arrow
2xL GOLD/RCB open18,0418,223,25sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open2,162,20186,94sentiment_arrow
3xL KGH/RCB open2,442,450,00sentiment_arrow
4xL GOLD/RCB open28,8029,255,35sentiment_arrow
3xL MRC/RCB open0,83-171,43sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open12,9413,0610,17sentiment_arrow
2xL NG/RCB open2,252,29-3,77sentiment_arrow
2xS P911/RCB open17,2017,26-65,04sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open4,744,81-18,26sentiment_arrow
2xL RB/RCB open9,369,45-0,90sentiment_arrow
6xL RB/RCB open0,961,00-8,41sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,01-13 200,00sentiment_arrow
6xL BRN/RCB open1,281,324,00sentiment_arrow
2xL P911/RCB open1,641,65-1,50sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open3,873,90147,52sentiment_arrow
3xL BMW/RCB open6,736,771,20sentiment_arrow
3xSPEO/RCB open0,100,140,00sentiment_arrow
2xL SILV/RCB open8,628,71-14,59sentiment_arrow
4xS MBG/RCB open0,991,00-0,50sentiment_arrow
2xS MBG/RCB open4,124,1342,62sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,09-12,50sentiment_arrow
8xS HG/RCB open0,01-300,00sentiment_arrow
4xL SILV/RCB open8,598,72-23,02sentiment_arrow
3xS SILV/RCB open1,371,41-11,46sentiment_arrow
3xS MIL/RCB open0,01-100,00sentiment_arrow
3xL EAT/RCB open1,511,5418,71sentiment_arrow
3xL RB/RCB open7,187,27-2,36sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open10,0210,12-24,75sentiment_arrow
2xS GOLD/RCB open3,723,7662,57sentiment_arrow
2xL GAMES/RCB open13,5213,6010,19sentiment_arrow
5xSWIG20/RCB open0,110,1320,00sentiment_arrow
4xSWIG20/RCB open0,440,460,00sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open4,204,251,20sentiment_arrow
3xL MWIG40/RCB open43,3543,85-27,57sentiment_arrow
9xL GOLD/RCB open35,2536,30-34,57sentiment_arrow
4xS BMW/RCB open0,510,52225,00sentiment_arrow
5xL FBAS/RCB open1,511,55-76,39sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open2,302,350,00sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open0,87-275,00sentiment_arrow
7xL BRN/RCB open0,410,45415,00sentiment_arrow
5xL GOLD/RCB open33,5034,156,37sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open4,594,66-2,84sentiment_arrow
2xL TEN/RCB open4,674,7330,04sentiment_arrow
7xL RB/RCB open0,310,35-5,71sentiment_arrow
WIG/RCB Ct34,8539,505,04sentiment_arrow
7xL SILV/RCB open0,920,94-4,48sentiment_arrow
10xL GOLD/RCB open30,8031,70-10,36sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,440,45-3,26sentiment_arrow
2xL EAT/RCB open4,404,45303,13sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open8,308,4040,00sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,380,425,26sentiment_arrow
2xLPEO/RCB open12,4212,601,92sentiment_arrow
5xL SIE/RCB open27,4027,50-6,79sentiment_arrow
4xSPEO/RCB open0,012,000,00sentiment_arrow
2xSPEO/RCB open0,860,8815,29sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,04-1 100,00sentiment_arrow
4xL P911/RCB open0,09-23 511,11sentiment_arrow
4xL ALE/RCB open3,033,090,00sentiment_arrow
7xL GOLD/RCB open38,4539,60-60,06sentiment_arrow
5xL MBG/RCB open1,041,05518,45sentiment_arrow
3xL MAB/RCB open0,03-0,00sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open20,1520,5514,80sentiment_arrow
2xL PKN/RCB open10,4410,545,98sentiment_arrow
5xS SILV/RCB open0,140,180,00sentiment_arrow
3xS RB/RCB open2,312,35-0,85sentiment_arrow
3xL PGE/RCB open3,253,332,59sentiment_arrow
5xL MWIG40/RCB open61,5062,7013,96sentiment_arrow
4xLCDR/RCB open0,48-4,17sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open2,112,15-4,91sentiment_arrow
4xS GOLD/RCB open1,191,2312,90sentiment_arrow
4xL MBG/RCB open3,173,181,11sentiment_arrow
3xL PLW/RCB open2,572,6519,05sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open0,670,680,75sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
2xL MWIG40/RCB open31,8532,10-1,09sentiment_arrow
2xS CCC/RCB open0,01-200,00sentiment_arrow
3xSWIG20/RCB open1,361,380,00sentiment_arrow
5xS BRN/RCB open0,08-271,43sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
3xL NG/RCB open0,360,40460,00sentiment_arrow
2xS BRN/RCB open3,903,9438,44sentiment_arrow
5xL BMW/RCB open1,781,80-27,27sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open5,205,3575,00sentiment_arrow
5xL RB/RCB open2,402,45-3,77sentiment_arrow
3xL ALR/RCB open71,4072,9010,53sentiment_arrow
2xL MBG/RCB open8,198,200,80sentiment_arrow
4xL LPP/RCB open0,041,44575,00sentiment_arrow
3xS P911/RCB open16,5416,62-53,87sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,160,17118,75sentiment_arrow
2xL BMW/RCB open9,549,590,79sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open0,480,52-18,03sentiment_arrow
3xL PKP/RCB open1,76-27,98sentiment_arrow
9xL BRN/RCB open0,01-9 900,00sentiment_arrow
5xS GOLD/RCB open0,640,6878,46sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open27,8528,100,45sentiment_arrow
6xS GOLD/RCB open0,08-0,00sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,021,061,96sentiment_arrow
3xL EUR/RCB open0,820,84-5,62sentiment_arrow
3xL NEU/RCB open2,242,3431,70sentiment_arrow
6xL WIG20/RCB open1,281,300,78sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open10,2010,30-0,49sentiment_arrow
3xS EUR/RCB open0,420,44-46,34sentiment_arrow
3xS BMW/RCB open1,391,40176,98sentiment_arrow
3xSPKO/RCB open0,140,1615,38sentiment_arrow
2xS SILV/RCB open3,073,11-9,12sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
5xS ALV/RCB open0,05-180,00sentiment_arrow
4xL PEO/RCB open12,4012,76-17,92sentiment_arrow
4xLALE/RCB open0,02-400,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open75,2076,00-80,90sentiment_arrow
4xL CDR/RCB open22,2522,7042,70sentiment_arrow
4xSOPL/RCB open0,400,42128,21sentiment_arrow
3xS KGH/RCB open0,06-133,33sentiment_arrow
3xL CBK/RCB open105,40105,80-87,95sentiment_arrow
3xS NG/RCB open0,300,340,00sentiment_arrow
3xLCDR/RCB open2,842,880,00sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open85,2086,50-1,68sentiment_arrow
3xL CDR/RCB open0,051,00-20,00sentiment_arrow
3xL ING/RCB open23,0023,30-16,52sentiment_arrow
4xL GAMES/RCB open5,885,96-34,13sentiment_arrow
4xLPEO/RCB open1,311,3518,18sentiment_arrow
2xL CPS/RCB open2,052,08-12,17sentiment_arrow
4xL ADS/RCB open5,815,8239,22sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open50,4051,804,92sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,66--34,43sentiment_arrow
3xL ACP/RCB open69,6071,30-49,36sentiment_arrow
3xL GOLD/RCB open23,4023,70-65,53sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open2,973,0392,58sentiment_arrow
3xL DAT/RCB open0,082,50-75,00sentiment_arrow
3xL TEN/RCB open1,261,287,94sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
3xL JSW/RCB open0,110,130,00sentiment_arrow
3xL CCC/RCB open7,117,28-21,02sentiment_arrow
3xL EUR/RCB open0,11-58,33sentiment_arrow
5xS BRN/RCB open0,270,317,41sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,500,521,89sentiment_arrow
4xLSPL/RCB open2,102,1788,02sentiment_arrow
7xS SILV/RCB open0,01-20 900,00sentiment_arrow
6xL GOLD/RCB open36,9038,008,24sentiment_arrow
3xL MBG/RCB open5,585,590,99sentiment_arrow
4xS CPS/RCB open0,470,49-4,17sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,01-20 000,00sentiment_arrow
7xS GOLD/RCB open0,14-8 542,86sentiment_arrow
9xS GOLD/RCB open0,01-52 200,00sentiment_arrow
2xS RB/RCB open4,344,380,00sentiment_arrow
3xL ALE/RCB open0,540,560,00sentiment_arrow
5xL VOW3/RCB open0,60-3,33sentiment_arrow
6xS GOLD/RCB open0,310,353,12sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
4xL MRC/RCB open0,13-338,46sentiment_arrow
11.07.2025 16:25:47

Graf online
Zdroj: Six Financial Information, BCPP