Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.00
PKN140.06140.10.21
Msft415.11415.13-1.34
Nokia10.8211.1153.27
IBM228.88229.03-0.99
Mercedes-Benz Group AG50.1350.06-0.38
PFE25.7125.72-2.89
08/05/2026 21:08:40
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 06/05/2026 18:00:39
5xL BRN/RCB open (Warsaw)
Last trade Change (%) Change (PLN) Turnover (PLN)
3.62 39.77 0.58 27,527
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Set SMS / E-Mail alert
Analytical service
Historical data
 
  • 06/05/2026 18:00:39
Warsaw
BidAskLast
trade		Change (PLN)Change
(%)
Volume(pcs)Value (PLN)Value (PLN)Volume(pcs)
7,0003.193.257,0003.620.5839.77
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Price information
Open price -
Daily maximum -
Daily minimum -
Yesterday's closing 2.59 07/05/2026
52-Week High 13.88 09/03/2026
52-Week Low 1.24 16/12/2025
Volume (pcs) 8,518 18:00
Volume 27,527.23 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Price performance here.
     
Fundamentals
Market capitalization - mil. -
Shares outstanding - -
Free-float - -
P / E -
EPS (12MA) - -
Dividend (12M) - -
Dividend - -
Den výplaty dividendy -
Ex-dividend day -
Average target price - -
     
Other fundamentals here.
All markets online
RICBest
buy		Best
sell		Change
(%)
4xL MWIG40/RCB open72.0073.20-69.04sentiment_arrow
3xL GPW/RCB open70.4072.00-9.44sentiment_arrow
6xL SILV/RCB open0.04-575.00sentiment_arrow
4xL PCO/RCB open0.05--40.00sentiment_arrow
4xL PGE/RCB open0.04--40.00sentiment_arrow
5xL WIG20/RCB open33.5033.90-40.64sentiment_arrow
3xS MBG/RCB open1.481.49151.41sentiment_arrow
4xL ALR/RCB open191.20196.60-23.83sentiment_arrow
4xS PKN/RCB open0.01-1,400.00sentiment_arrow
8xL GOLD/RCB open17.7218.26726.90sentiment_arrow
4xL BRN/RCB open14.7614.800.00sentiment_arrow
3xS BRN/RCB open0.12-0.00sentiment_arrow
4xLACP/RCB open11.4211.80-29.57sentiment_arrow
5xL SILV/RCB open0.66--46.38sentiment_arrow
4xL DNP/RCB open0.23-561.54sentiment_arrow
4xS P911/RCB open5.625.642.79sentiment_arrow
2xLPKO/RCB open21.4021.60-19.91sentiment_arrow
5xS MBG/RCB open0.190.20-5.56sentiment_arrow
3xL SILV/RCB open12.8212.986.50sentiment_arrow
2xL GOLD/RCB open30.3530.6521.56sentiment_arrow
3xS DNP/RCB open0.07-185.71sentiment_arrow
3xS GOLD/RCB open0.580.621,037.50sentiment_arrow
4xL GOLD/RCB open60.6061.50-0.16sentiment_arrow
3xL MRC/RCB open1.00-147.83sentiment_arrow
2xL SILV/RCB open31.9532.250.15sentiment_arrow
2xS P911/RCB open13.5613.60-58.18sentiment_arrow
5xL WIG20/RCB open9.00--60.39sentiment_arrow
6xL BRN/RCB open0.380.42675.86sentiment_arrow
2xL P911/RCB open1.391.4038.06sentiment_arrow
4xL BMW/RCB open1.861.88369.31sentiment_arrow
3xL BMW/RCB open4.334.36-5.75sentiment_arrow
3xSPEO/RCB open0.030.06100.00sentiment_arrow
2xL SILV/RCB open21.3021.500.00sentiment_arrow
4xS MBG/RCB open0.520.535.00sentiment_arrow
2xS MBG/RCB open3.323.33-15.12sentiment_arrow
4xLKGH/RCB open0.95-104.55sentiment_arrow
4xL SILV/RCB open11.7811.960.00sentiment_arrow
3xL EAT/RCB open0.330.35-70.97sentiment_arrow
3xS CBK/RCB open0.01-400.00sentiment_arrow
3xL GAMES/RCB open9.9810.08-27.08sentiment_arrow
2xS GOLD/RCB open1.641.6813.04sentiment_arrow
2xL GAMES/RCB open14.3214.421.77sentiment_arrow
5xSWIG20/RCB open0.01-100.00sentiment_arrow
4xSWIG20/RCB open0.110.1327.27sentiment_arrow
5xL WIG20/RCB open7.86--7.34sentiment_arrow
3xL MWIG40/RCB open56.5057.20-4.93sentiment_arrow
9xL GOLD/RCB open12.9813.3674.09sentiment_arrow
4xS BMW/RCB open0.310.32-6.90sentiment_arrow
5xL FBAS/RCB open4.57--92.81sentiment_arrow
4xLPKO/RCB open3.253.32-12.46sentiment_arrow
4xLCCC/RCB open0.01-1,000.00sentiment_arrow
5xL GOLD/RCB open68.3069.70-15.68sentiment_arrow
2xL TEN/RCB open6.977.05-10.04sentiment_arrow
WIG/RCB Ct57.3075.0016.67sentiment_arrow
7xL SILV/RCB open0.01-700.00sentiment_arrow
10xL GOLD/RCB open9.299.577.77sentiment_arrow
3xL P911/RCB open0.300.318.93sentiment_arrow
2xL EAT/RCB open1.771.79774.76sentiment_arrow
3xL BRN/RCB open23.7024.000.00sentiment_arrow
2xLPEO/RCB open16.9617.20-31.18sentiment_arrow
5xL SIE/RCB open22.4022.45-3.96sentiment_arrow
2xSPEO/RCB open0.450.4769.77sentiment_arrow
4xSPZU/RCB open-0.033,500.00sentiment_arrow
4xL P911/RCB open0.04-75.00sentiment_arrow
4xL ALE/RCB open1.011.550.00sentiment_arrow
7xL GOLD/RCB open51.1052.60-73.07sentiment_arrow
5xL MBG/RCB open0.490.65-19.23sentiment_arrow
3xL MAB/RCB open0.01-200.00sentiment_arrow
3xL PGE/RCB open1.403.003.90sentiment_arrow
5xL MWIG40/RCB open82.0083.70-29.57sentiment_arrow
4xLCDR/RCB open0.19-42.86sentiment_arrow
4xS GOLD/RCB open0.170.21723.53sentiment_arrow
4xL MBG/RCB open1.941.95-4.66sentiment_arrow
3xL PLW/RCB open1.251.2938.66sentiment_arrow
5xS VOW3/RCB open0.310.325.00sentiment_arrow
2xL MWIG40/RCB open39.7040.00-5.77sentiment_arrow
3xSWIG20/RCB open0.560.585.56sentiment_arrow
5xS BRN/RCB open0.01-2,500.00sentiment_arrow
2xS BRN/RCB open0.770.81180.72sentiment_arrow
5xL BMW/RCB open0.600.61-6.06sentiment_arrow
2xL NEU/RCB open5.255.4027.75sentiment_arrow
3xL ALR/RCB open102.00--29.91sentiment_arrow
2xL MBG/RCB open7.217.22-2.24sentiment_arrow
4xL LPP/RCB open0.10--57.14sentiment_arrow
3xS P911/RCB open10.4610.50-32.70sentiment_arrow
5xS BMW/RCB open0.07-200.00sentiment_arrow
2xL BMW/RCB open7.707.74-3.50sentiment_arrow
3xL PKP/RCB open0.83--11.36sentiment_arrow
6xL WIG20/RCB open3.073.1030.58sentiment_arrow
2xL ING/RCB open42.0542.45-2.20sentiment_arrow
9xL BRN/RCB open0.01-0.00sentiment_arrow
3xL EUR/RCB open0.150.17-11.76sentiment_arrow
3xL NEU/RCB open2.062.159.39sentiment_arrow
6xL WIG20/RCB open2.43--25.78sentiment_arrow
2xL BRN/RCB open25.0525.3015.58sentiment_arrow
3xS EUR/RCB open0.830.85-71.43sentiment_arrow
3xS BMW/RCB open1.041.0512.24sentiment_arrow
3xSPKO/RCB open0.03-133.33sentiment_arrow
2xS SILV/RCB open0.24-17.39sentiment_arrow
5xS ALV/RCB open0.02-1,300.00sentiment_arrow
4xL PEO/RCB open15.82--39.36sentiment_arrow
4xLALE/RCB open0.01-900.00sentiment_arrow
2xL MIL/RCB open111.40112.60-87.20sentiment_arrow
4xL CDR/RCB open5.1916.50-7.41sentiment_arrow
3xL CBK/RCB open128.40128.80-90.84sentiment_arrow
3xLCDR/RCB open1.711.745.52sentiment_arrow
3xL MIL/RCB open129.80131.80-35.99sentiment_arrow
3xL CDR/RCB open0.060.380.00sentiment_arrow
3xL ING/RCB open38.1038.60-28.09sentiment_arrow
4xL GAMES/RCB open5.295.36-29.96sentiment_arrow
4xLPEO/RCB open1.661.71-13.81sentiment_arrow
2xL CPS/RCB open1.62--18.52sentiment_arrow
4xL ADS/RCB open0.720.731,117.14sentiment_arrow
4xL PEO/RCB open64.0065.80-0.58sentiment_arrow
4xL WIG20/RCB open5.155.23-0.58sentiment_arrow
4xL PKN/RCB open2.88-8.60sentiment_arrow
3xL ACP/RCB open29.9030.65-12.81sentiment_arrow
3xL GOLD/RCB open46.0046.55-25.90sentiment_arrow
5xL BRN/RCB open3.193.2539.77sentiment_arrow
3xL DAT/RCB open0.04--25.00sentiment_arrow
3xL TEN/RCB open1.982.02-0.49sentiment_arrow
3xL JSW/RCB open0.070.2128.57sentiment_arrow
3xL CCC/RCB open0.24-65.38sentiment_arrow
3xL EUR/RCB open0.01-50.00sentiment_arrow
3xS ACP/RCB open0.01-7,300.00sentiment_arrow
3xSPKN/RCB open0.05-40.00sentiment_arrow
4xLSPL/RCB open2.482.5656.32sentiment_arrow
6xL GOLD/RCB open64.0065.909.17sentiment_arrow
3xL MBG/RCB open4.214.22-2.88sentiment_arrow
4xS CPS/RCB open0.190.21142.11sentiment_arrow
3xL ALE/RCB open0.250.27-25.00sentiment_arrow
5xL VOW3/RCB open0.18-242.11sentiment_arrow
08/05/2026 18:01:32

Online chart
Zdroj: Six Financial Information, BCPP