Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12011202-0,08
KB10031004-0,79
PKN73,7873,80,09
Msft469,46470-0,17
Nokia4,7394,745-0,46
IBM268,7269,4-0,05
Mercedes-Benz Group AG51,6151,630,51
PFE23,4523,460,47
09.06.2025 12:06:00
Indexy online
AD Index online
select
AD Index online
 

  • 31.03.2025 18:00:05
3xL EUR/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,19 58,33 -0,03 1 010
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 31.03.2025 18:00:05
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50 0000,11--0,19-0,0358,33
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,12 06.06.2025
52-týdenní maximum 0,95 04.07.2024
52-týdenní minimum 0,10 13.01.2025
Dnešní objem (ks) 5 318 18:00
Dnešní objem 1 010,42 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open46,6047,35-48,80sentiment_arrow
3xL GPW/RCB open19,8420,30-40,08sentiment_arrow
6xL SILV/RCB open1,942,000,53sentiment_arrow
4xL PCO/RCB open0,01-1 200,00sentiment_arrow
4xL PGE/RCB open0,140,1660,00sentiment_arrow
8xS GOLD/RCB open0,06-6 080,00sentiment_arrow
5xL WIG20/RCB open14,1414,3228,45sentiment_arrow
3xS MBG/RCB open2,502,5141,11sentiment_arrow
4xL ALR/RCB open117,80121,2032,03sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,680,70116,18sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open38,1539,30-2,58sentiment_arrow
4xL BRN/RCB open4,864,93-8,26sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open2,792,83-0,71sentiment_arrow
4xLACP/RCB open30,1031,100,00sentiment_arrow
5xL SILV/RCB open4,224,304,16sentiment_arrow
6xL WIG20/RCB open1,081,10-17,43sentiment_arrow
4xL DNP/RCB open5,565,743,85sentiment_arrow
4xS P911/RCB open17,3217,4035,93sentiment_arrow
2xLPKO/RCB open11,8611,9838,18sentiment_arrow
4xS BRN/RCB open1,371,4130,43sentiment_arrow
5xS MBG/RCB open0,640,6515,38sentiment_arrow
6xS SILV/RCB open0,04-0,00sentiment_arrow
3xL SILV/RCB open10,2410,363,17sentiment_arrow
2xL GOLD/RCB open18,2218,40-0,70sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open2,312,35189,55sentiment_arrow
3xL KGH/RCB open2,302,350,00sentiment_arrow
4xL GOLD/RCB open28,9029,35-1,27sentiment_arrow
3xL MRC/RCB open0,69-240,30sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open11,9212,041,01sentiment_arrow
2xL NG/RCB open3,033,0760,73sentiment_arrow
2xS P911/RCB open19,8619,92-70,96sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open3,693,753,77sentiment_arrow
2xL RB/RCB open8,778,860,40sentiment_arrow
6xL RB/RCB open0,910,952,20sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,05-3 225,00sentiment_arrow
6xL BRN/RCB open1,241,289,57sentiment_arrow
2xL P911/RCB open1,511,521,68sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open2,692,72245,99sentiment_arrow
3xL BMW/RCB open5,065,10-1,17sentiment_arrow
3xSPEO/RCB open-0,150,00sentiment_arrow
2xL SILV/RCB open7,978,05-14,81sentiment_arrow
4xS MBG/RCB open1,201,21-1,23sentiment_arrow
2xS MBG/RCB open4,464,4730,60sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,08-12,50sentiment_arrow
8xS HG/RCB open0,01-300,00sentiment_arrow
4xL SILV/RCB open7,257,36-21,72sentiment_arrow
10xL SILV/RCB open0,01-400,00sentiment_arrow
3xS SILV/RCB open1,651,69-2,34sentiment_arrow
3xS MIL/RCB open0,01-100,00sentiment_arrow
3xL EAT/RCB open1,721,757,60sentiment_arrow
3xL RB/RCB open6,576,651,23sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open10,8010,90-30,06sentiment_arrow
2xS GOLD/RCB open3,863,9062,13sentiment_arrow
2xL GAMES/RCB open14,1614,265,52sentiment_arrow
5xSWIG20/RCB open0,160,180,00sentiment_arrow
4xSWIG20/RCB open0,590,615,17sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open3,323,3626,05sentiment_arrow
3xL MWIG40/RCB open38,6539,10-17,15sentiment_arrow
9xL GOLD/RCB open35,6536,70-43,51sentiment_arrow
4xS BMW/RCB open0,900,9189,89sentiment_arrow
5xL FBAS/RCB open0,930,95-60,92sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open1,551,58144,23sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open0,95-275,00sentiment_arrow
7xL BRN/RCB open0,460,50347,83sentiment_arrow
5xL GOLD/RCB open33,5534,20-1,53sentiment_arrow
4xLMRC/RCB open0,01-0,00sentiment_arrow
9xS GOLD/RCB open0,01-32 600,00sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open4,124,181,72sentiment_arrow
2xL TEN/RCB open5,595,668,98sentiment_arrow
7xL RB/RCB open0,280,3211,11sentiment_arrow
WIG/RCB Ct29,6039,0021,42sentiment_arrow
7xL SILV/RCB open0,720,76-49,28sentiment_arrow
10xL GOLD/RCB open31,4532,40-14,98sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,400,413,85sentiment_arrow
3xS G/RCB open1,481,52-1,32sentiment_arrow
2xL EAT/RCB open4,764,82280,17sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open7,407,4985,35sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,580,62-1,64sentiment_arrow
2xLPEO/RCB open10,8411,0011,09sentiment_arrow
5xL SIE/RCB open26,9027,00-0,37sentiment_arrow
4xSPEO/RCB open-2,000,00sentiment_arrow
2xSPEO/RCB open1,031,050,00sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,04-800,00sentiment_arrow
4xL P911/RCB open0,08-26 462,50sentiment_arrow
4xL ALE/RCB open2,712,763,58sentiment_arrow
7xL GOLD/RCB open38,6539,80-64,25sentiment_arrow
5xL MBG/RCB open0,991,00550,00sentiment_arrow
3xL MAB/RCB open0,02-633,33sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open22,9023,35-32,09sentiment_arrow
2xL PKN/RCB open7,657,730,00sentiment_arrow
5xS SILV/RCB open0,200,240,00sentiment_arrow
3xS RB/RCB open2,912,95-1,68sentiment_arrow
3xL PGE/RCB open2,282,348,26sentiment_arrow
5xL MWIG40/RCB open51,5052,500,00sentiment_arrow
4xLCDR/RCB open0,48--12,50sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open1,841,880,54sentiment_arrow
4xS GOLD/RCB open1,281,3214,75sentiment_arrow
4xL MBG/RCB open3,013,020,84sentiment_arrow
3xL PLW/RCB open3,133,23-5,06sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open0,850,861,79sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
5xS G/RCB open0,170,215,56sentiment_arrow
2xL MWIG40/RCB open29,3529,603,26sentiment_arrow
2xS CCC/RCB open0,01-200,00sentiment_arrow
3xSWIG20/RCB open1,671,690,00sentiment_arrow
5xS BRN/RCB open0,180,2230,00sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
6xS BRN/RCB open0,190,2310,53sentiment_arrow
3xL NG/RCB open0,630,67226,67sentiment_arrow
2xS BRN/RCB open4,904,9510,64sentiment_arrow
5xL BMW/RCB open1,161,18-1,69sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open5,445,5970,41sentiment_arrow
5xL RB/RCB open2,122,160,47sentiment_arrow
3xL ALR/RCB open60,4061,7040,96sentiment_arrow
2xL MBG/RCB open7,867,870,32sentiment_arrow
4xL LPP/RCB open-1,44575,00sentiment_arrow
3xS P911/RCB open20,9521,05-65,63sentiment_arrow
4xSPKO/RCB open0,02-250,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,330,349,37sentiment_arrow
2xL BMW/RCB open7,827,85-0,82sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open0,680,721,45sentiment_arrow
3xL PKP/RCB open1,99-9,69sentiment_arrow
9xL BRN/RCB open0,02-9 900,00sentiment_arrow
5xS GOLD/RCB open0,680,7281,25sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open23,2523,451,08sentiment_arrow
6xS GOLD/RCB open0,090,070,00sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,441,482,10sentiment_arrow
3xL EUR/RCB open0,850,870,00sentiment_arrow
3xL NEU/RCB open2,412,5125,53sentiment_arrow
6xL WIG20/RCB open0,970,9917,35sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open9,379,460,16sentiment_arrow
2xS G/RCB open3,273,31-0,90sentiment_arrow
3xS EUR/RCB open0,420,44-45,00sentiment_arrow
3xS BMW/RCB open2,072,0887,80sentiment_arrow
3xSPKO/RCB open0,230,25-4,35sentiment_arrow
2xS SILV/RCB open3,553,59-1,92sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
4xS G/RCB open0,570,613,51sentiment_arrow
5xS ALV/RCB open0,05-180,00sentiment_arrow
4xL PEO/RCB open9,9410,220,00sentiment_arrow
4xLALE/RCB open0,01-400,00sentiment_arrow
6xSWIG20/RCB open0,03-400,00sentiment_arrow
2xL MIL/RCB open76,2077,00-79,92sentiment_arrow
4xL CDR/RCB open22,2522,706,37sentiment_arrow
6xS RB/RCB open0,190,2310,53sentiment_arrow
4xSOPL/RCB open0,420,44122,50sentiment_arrow
3xS KGH/RCB open0,07-100,00sentiment_arrow
3xL CBK/RCB open106,40106,80-87,24sentiment_arrow
3xS NG/RCB open0,230,274,17sentiment_arrow
3xLCDR/RCB open2,822,862,80sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open88,7090,000,00sentiment_arrow
3xL CDR/RCB open0,050,0933,33sentiment_arrow
3xL ING/RCB open17,6817,929,59sentiment_arrow
4xL GAMES/RCB open6,546,63-40,49sentiment_arrow
4xLPEO/RCB open1,051,0843,12sentiment_arrow
2xL CPS/RCB open1,992,024,85sentiment_arrow
5xS SIE/RCB open0,01-300,00sentiment_arrow
4xL ADS/RCB open6,796,8135,02sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open40,3541,500,00sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,36-8,11sentiment_arrow
4xSPKN/RCB open0,160,1881,25sentiment_arrow
3xL ACP/RCB open46,3547,50-23,17sentiment_arrow
3xL GOLD/RCB open23,5023,80-67,54sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open2,722,77294,76sentiment_arrow
3xL DAT/RCB open0,072,50-71,43sentiment_arrow
3xL TEN/RCB open1,681,710,00sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
2xL G/RCB open13,3613,501,59sentiment_arrow
3xL JSW/RCB open0,090,1320,00sentiment_arrow
3xL CCC/RCB open7,517,69-2,89sentiment_arrow
3xL EUR/RCB open0,11-58,33sentiment_arrow
5xS BRN/RCB open0,570,613,51sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,03-2 366,67sentiment_arrow
3xSPKN/RCB open0,850,8795,24sentiment_arrow
4xLSPL/RCB open1,701,76150,31sentiment_arrow
7xS SILV/RCB open0,01-20 900,00sentiment_arrow
6xL GOLD/RCB open36,9038,00-1,45sentiment_arrow
3xL MBG/RCB open5,315,320,85sentiment_arrow
10xL BRN/RCB open0,01-600,00sentiment_arrow
4xS CPS/RCB open0,540,56-8,00sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,01-20 000,00sentiment_arrow
7xS GOLD/RCB open0,150,198 542,86sentiment_arrow
9xS GOLD/RCB open0,01-52 200,00sentiment_arrow
2xS RB/RCB open5,075,12-1,07sentiment_arrow
3xL ALE/RCB open0,490,51-16,13sentiment_arrow
5xL VOW3/RCB open0,57-6,90sentiment_arrow
6xS GOLD/RCB open0,330,3712,90sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,01-0,00sentiment_arrow
4xL MRC/RCB open0,10-470,00sentiment_arrow
09.06.2025 12:00:50

Graf online
Zdroj: Six Financial Information, BCPP