Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12971298-0,23
KB989990-0,30
PKN146,36146,40,14
Msft390,57391-0,74
Nokia9,0689,0822,67
IBM211,76212-0,39
Mercedes-Benz Group AG45,33545,35-0,37
PFE25,1225,130,28
20.07.2026 13:22:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.07.2026 10:12:16
/LSHS 73 (London ETF)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
14,25 5,56 0,75 8 629
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 20.07.2026 10:12:16
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
1 56715,1015,303 40514,250,755,56
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 14,40
Denní maximum 14,40
Denní minimum 14,25
Předchozí závěr 12,85 17.07.2026
52-týdenní maximum 83,60 18.06.2026
52-týdenní minimum 2,15 05.02.2026
Dnešní objem (ks) 776 10:12
Dnešní objem 8 628,80 10:12
VWAP 14,29
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6730,8031,00-1,65sentiment_arrow
Leverage Shares 2x Tesla ETP Securities124,50125,506,50sentiment_arrow
iShare/Leverage 7210,5510,704,95sentiment_arrow
Leverage Shares 3x Tesla ETP27,3627,48-0,33sentiment_arrow
/LSHS 753,193,222,60sentiment_arrow
/LSHS 7121,0221,412,36sentiment_arrow
/LSHS 7559,4560,09-10,70sentiment_arrow
BSKT/LSHS3,463,507,63sentiment_arrow
NDX/LSHS 7134,1934,23-4,12sentiment_arrow
MSTR/LSHS 7410,2210,29-7,60sentiment_arrow
/LSHS 7133,7833,90-0,09sentiment_arrow
Leverage Shares -3x Short Apple0,120,12-2,54sentiment_arrow
Microso/Leverage 720,480,49-1,55sentiment_arrow
Treasury/LSHS 732,682,70-1,17sentiment_arrow
Treasury/LSHS 738,178,28-2,40sentiment_arrow
LSHS 7618,6518,72-1,08sentiment_arrow
BSKT/LSHS2,902,9624,24sentiment_arrow
LSHS 7550,3350,870,48sentiment_arrow
COIN/LSHS 713,453,472,08sentiment_arrow
NDX/LSHS 7129,9229,95-4,59sentiment_arrow
Leverage Shares -3x Short Facebook1,431,48-5,47sentiment_arrow
Solactive/LSHS 7357,7758,07-0,36sentiment_arrow
/LSHS 7029,4029,820,00sentiment_arrow
/LSHS 73296,20297,20-2,37sentiment_arrow
QQQ/LSHS 712,362,364,43sentiment_arrow
/LSHS 743,363,39-2,25sentiment_arrow
Leverage Shares 3x AMD ETP6,526,5315,16sentiment_arrow
3x/LSHS 721,491,50-1,97sentiment_arrow
Alibaba/LSHS 727,847,91-13,19sentiment_arrow
TESLA/LSHS 7111,5011,52-2,51sentiment_arrow
/LSHS 761,831,8525,07sentiment_arrow
Leverage Shares 3x Disney0,120,125,93sentiment_arrow
Leverage Shares 1x Amazon7,537,59-1,41sentiment_arrow
Long/LSHS 727,127,35-0,01sentiment_arrow
NDX/LSHS 7125,3925,42-5,46sentiment_arrow
Exxon/LSHS 7321,6622,23-0,64sentiment_arrow
-4x/LSHS 740,750,77-10,72sentiment_arrow
3x/LSHS 721,301,31-1,21sentiment_arrow
SPX/LSHS 7119,6019,650,00sentiment_arrow
LSHS 7544,1444,411,72sentiment_arrow
SPDR/Leverage 7226,6626,920,23sentiment_arrow
Leverage Shares 3x Alphabet ETP197,05197,811,31sentiment_arrow
1xS CRM/Lever 700,640,650,00sentiment_arrow
LSHS 6718,8518,98-0,57sentiment_arrow
Financials/LSHS 710,520,540,84sentiment_arrow
BSKT/LSHS4,664,728,46sentiment_arrow
LSHS 760,320,3210,42sentiment_arrow
3xS AAPL/Lever 70117,30117,960,00sentiment_arrow
Leverage Shares 3x Long Coinbase0,240,246,76sentiment_arrow
Leverage Shares 3x Tesla ETP8,028,031,63sentiment_arrow
2xL 9988/Lever 701,061,07-1,15sentiment_arrow
MSTR/LSHS 746,726,766,11sentiment_arrow
NASDAQ/LSHS 743,223,220,50sentiment_arrow
Total World/LSHS 716,046,090,66sentiment_arrow
1xS AAPL/Lever 703,103,146,34sentiment_arrow
/LSHS 73348,73350,43-1,44sentiment_arrow
/LSHS 7315,1015,305,56sentiment_arrow
/LSHS 711,901,9210,75sentiment_arrow
LSHS 7533,4633,81-0,12sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP30,5830,6913,94sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,350,358,71sentiment_arrow
COIN/LSHS 740,930,953,18sentiment_arrow
/LSHS 762,332,331,04sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP38,4038,900,53sentiment_arrow
UBER/LSHS 710,350,360,00sentiment_arrow
1xS TESLA/Levera 7022,8923,26-3,69sentiment_arrow
iShares/Leverage 7215,4217,16-2,08sentiment_arrow
/LSHS 7322,3522,724,38sentiment_arrow
BSKT/LSHS3,243,279,55sentiment_arrow
Short Volatility Long Tech ETP45,6846,10-2,84sentiment_arrow
2xL AMD/Lever 70210,00216,0013,33sentiment_arrow
/LSHS 6775,1375,46-3,49sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP26,8926,971,79sentiment_arrow
BSKT/LSHS4,074,124,19sentiment_arrow
/LSHS 712,782,818,55sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,4315,567,84sentiment_arrow
Leverage Shares 3x Amazon ETP8,358,403,35sentiment_arrow
Leverage Shares -3x Short Facebook1,431,483,44sentiment_arrow
SPDR /Leverage 2233,5033,802,12sentiment_arrow
SPDR /Leverage 2229,3429,411,21sentiment_arrow
SUPER/LSHS 743,223,254,53sentiment_arrow
MERCEDES/LSHS 721,101,123,24sentiment_arrow
S&P500/LSHS 744,044,07-0,04sentiment_arrow
Long India/LSHS 7316,0016,30-1,23sentiment_arrow
BSKT/LSHS3,373,383,66sentiment_arrow
/LSHS 713,553,61-1,91sentiment_arrow
PYPL/LSHS 712,903,08-2,41sentiment_arrow
VanEck/LSHS 712,122,14-1,31sentiment_arrow
Collate/Leverage 710,570,580,35sentiment_arrow
2x AMZN/Leverage 6782,4582,800,00sentiment_arrow
LSHS 754,754,795,22sentiment_arrow
Treasury/LSHS 7315,9416,045,18sentiment_arrow
SemiconductLSHS 710,420,43-5,17sentiment_arrow
/LSHS 741,491,50-0,99sentiment_arrow
1xS TESLA/Levera 7020,1220,371,59sentiment_arrow
3xS AAPL/Lever 70158,29158,87-0,90sentiment_arrow
BP/Leverage 713,974,4110,07sentiment_arrow
/LSHS 720,730,813,46sentiment_arrow
/LSHS 7025,2225,584,94sentiment_arrow
Semiconduco/LSHS 7120,6921,32-31,50sentiment_arrow
SPX/LSHS 7126,4026,48-0,37sentiment_arrow
United/Leverage 720,820,841,42sentiment_arrow
/LSHS 740,320,32-2,45sentiment_arrow
/LSHS 7055,5655,661,75sentiment_arrow
LSHS 7411,0611,100,38sentiment_arrow
VanEck/LSHS 714,664,732,16sentiment_arrow
BRK/LSHS 718,869,00-0,45sentiment_arrow
LSHS 761,781,8018,92sentiment_arrow
-3x/LSHS 7450,1750,470,00sentiment_arrow
Leverage Shares 3x Facebook ETP4,544,577,64sentiment_arrow
RKL32,712,738,99sentiment_arrow
BSKT/LSHS4,074,127,63sentiment_arrow
/LSHS 7041,2541,330,56sentiment_arrow
Leverage Shares 2x NVIDIA ETP76,1077,471,92sentiment_arrow
COIN/LSHS 7335,7736,04-4,37sentiment_arrow
MSTR/LSHS 749,059,106,18sentiment_arrow
1xS TESLA/Levera 7016,9717,301,00sentiment_arrow
Leverage Shares 2x Micron Technology ETP846,00852,009,28sentiment_arrow
/LSHS 74110,38110,884,33sentiment_arrow
SPDR/Leverage 720,510,53-0,19sentiment_arrow
/LSHS 7048,6148,701,40sentiment_arrow
iShares/LSHS 720,950,98-6,04sentiment_arrow
2x DIS/Leverage 6779,0081,002,50sentiment_arrow
SUPER/LSHS 742,402,41-0,26sentiment_arrow
/LSHS 7613,3413,4814,66sentiment_arrow
LSHS 7537,3637,77-0,22sentiment_arrow
LSHS 7544,0144,532,33sentiment_arrow
/LSHS 7125,0825,17-1,90sentiment_arrow
/LSHS 7129,3529,860,48sentiment_arrow
Treasury/LSHS 7316,7616,94-2,70sentiment_arrow
Leverage Shares 5x Long S&P 5004,904,92-1,18sentiment_arrow
TESLA/LSHS 7110,0510,070,23sentiment_arrow
20.07.2026 13:16:59

Graf online
Zdroj: Six Financial Information, BCPP