Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN72,7472,780,59
Msft0,87
Nokia3,50653,5995-0,21
IBM2,09
Mercedes-Benz Group AG66,7366,75-0,48
PFE0,11
22.05.2024 0:01:39
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2024 17:50:00
Raiffsen Intl Bk (RBIV.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
17,46 0,23 0,04 3 882 887
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 21.05.2024 17:50:00
Vienna
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
45 55517,3817,4039 98017,460,040,23
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 17,48
Denní maximum 17,50
Denní minimum 17,30
Předchozí závěr 17,42 20.05.2024
52-týdenní maximum 20,50 23.02.2024
52-týdenní minimum 12,65 28.08.2023
Dnešní objem (ks) 222 619 17:50
Dnešní objem 3 882 887,22 17:50
VWAP 17,44
Průměrný objem 10 dní 0,41 mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace 5 736,71 mil. EUR
Akcie v oběhu 328 430 880,00 k 31.03.2024
Počet free-float akcií 135 092 580,00 k 31.03.2024
P/E 2,51
Zisk na akcii (EPS) 6,94 EUR
Dividenda (12M) 1,25 EUR
Dividenda 0,80 EUR
Den výplaty dividendy -
Ex-dividenda den 09.04.2024
Průměrná cílová cena 22,36 EUR
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open4,244,33-6,00sentiment_arrow
3xS ING/RBI open3,984,032,96sentiment_arrow
TEN/RBI 2582,0082,601,11sentiment_arrow
3xL PCO/RBI open4,124,450,00sentiment_arrow
2xS PKO/RBI open6,716,78-5,37sentiment_arrow
5xL RWE/RBI open2,722,75-1,62sentiment_arrow
2xL SAP/RBI open18,3818,400,82sentiment_arrow
2xS ALR/RBI open4,894,963,90sentiment_arrow
2xL CBK/RBI open22,6022,650,33sentiment_arrow
4xS VOW3/RBI open7,307,360,00sentiment_arrow
GAMES/RBI 24151,00151,600,07sentiment_arrow
9xL DAX/RBI open13,2813,30-1,17sentiment_arrow
4xL CL/RBI open6,096,18-3,08sentiment_arrow
LPP/RBI 24160,60161,40-5,96sentiment_arrow
5xL KGH/RBI open16,1816,760,00sentiment_arrow
5xL BDX/RBI open12,8013,123,85sentiment_arrow
TEN/RBI 2489,1089,701,02sentiment_arrow
3xS CPS/RBI open6,406,56-3,43sentiment_arrow
7xL RB/RBI open1,361,40-6,76sentiment_arrow
CCC/RBI 2448,0548,650,62sentiment_arrow
6xL AIR/RBI open19,2019,320,73sentiment_arrow
3xL PALL/RBI open2,222,26-10,78sentiment_arrow
4xL BDX/RBI open14,9215,222,94sentiment_arrow
5xS NG/RBI open3,203,26-7,45sentiment_arrow
8xS PALL/RBI open0,981,02889,39sentiment_arrow
4xL CCC/RBI open189,20195,40-36,91sentiment_arrow
ALE/RBI 2529,2029,35-0,76sentiment_arrow
4xL CECEUR/RBI open16,3816,58-1,55sentiment_arrow
2xL ALV/RBI open15,0615,08-0,86sentiment_arrow
KGH/RBI 271 035,001 040,000,68sentiment_arrow
7xS BRN/RBI open2,852,948,02sentiment_arrow
3xS MIL/RBI open0,700,72-29,23sentiment_arrow
ALE/RBI 2436,1036,30-1,90sentiment_arrow
9xS PLAT/RBI open0,520,563,85sentiment_arrow
6xS PLAT/RBI open2,682,761,87sentiment_arrow
4xL SIE/RBI open8,678,69-0,12sentiment_arrow
ING/RBI 24197,00199,000,51sentiment_arrow
6xL RWE/RBI open1,811,84-1,35sentiment_arrow
2xS MBK/RBI open2,552,59-16,53sentiment_arrow
9xL CL/RBI open12,1212,48-7,38sentiment_arrow
10xS PLAT/RBI open1,651,69-2,35sentiment_arrow
2xS KTY/RBI open6,276,361,69sentiment_arrow
8xL PALL/RBI open0,790,8326,56sentiment_arrow
4xS PLAT/RBI open5,435,51106,65sentiment_arrow
3xS PZU/RBI open5,966,0512,88sentiment_arrow
3xL SPL/RBI open11,7212,006,46sentiment_arrow
2xL VOW3/RBI open8,008,040,63sentiment_arrow
5xS CDR/RBI open1,931,9818,56sentiment_arrow
9xL PLAT/RBI open8,128,365,02sentiment_arrow
6.63183 KGHM/RBI 251 046,501 056,500,48sentiment_arrow
5xS KRU/RBI open3,553,64119,05sentiment_arrow
5xL AIR/RBI open18,7218,820,70sentiment_arrow
8xL PLAT/RBI open1,221,260,00sentiment_arrow
4xL PALL/RBI open4,754,82-8,71sentiment_arrow
7xL DAX/RBI open13,6013,62-2,37sentiment_arrow
6xL CECEUR/RBI open20,2520,60-2,27sentiment_arrow
6xL ADS/RBI open18,0018,060,28sentiment_arrow
6xS BRN/RBI open3,603,7117,65sentiment_arrow
4xS G/RBI open5,956,042,83sentiment_arrow
OPL/RBI 247,797,83-0,38sentiment_arrow
3xL HG/RBI open18,2418,46-52,95sentiment_arrow
MWIG40/RBI 2555,6055,800,18sentiment_arrow
GOLD/RBI 25997,501 017,501,00sentiment_arrow
3xL XTB/RBI open52,7053,700,38sentiment_arrow
3xS UHU/RBI open11,2811,424,13sentiment_arrow
3xS PEO/RBI open5,555,6711,09sentiment_arrow
CCC/RBI 2452,8053,500,66sentiment_arrow
ACP/RBI 2479,0079,400,13sentiment_arrow
4xL IFX/RBI open4,104,11-10,76sentiment_arrow
5xS KTY/RBI open1,171,210,00sentiment_arrow
4xS LPP/RBI open0,120,14241,67sentiment_arrow
8xL PALL/RBI open5,485,64-19,02sentiment_arrow
PEO/RBI 25134,00134,60-1,68sentiment_arrow
CDR/RBI 24130,00130,600,39sentiment_arrow
BDX/RBI 24370,50374,000,47sentiment_arrow
4xL EUR/RBI open5,325,410,00sentiment_arrow
MIL/RBI 257,507,56-0,79sentiment_arrow
10xS PALL/RBI open0,320,364,17sentiment_arrow
9xS WIG20/RBI open0,100,12525,00sentiment_arrow
PKN/RBI 2463,5063,800,55sentiment_arrow
3xL CL/RBI open7,247,33-2,08sentiment_arrow
6xL PALL/RBI open2,224,24-15,87sentiment_arrow
PCO/RBI 2421,4521,550,47sentiment_arrow
4xL SAP/RBI open28,1528,201,35sentiment_arrow
BHW/RBI 2495,1096,100,21sentiment_arrow
2xS PZU/RBI open7,307,3740,00sentiment_arrow
3BVV/RBI 2566,9067,600,52sentiment_arrow
5xL SAP/RBI open32,9032,951,78sentiment_arrow
KGH/RBI 25130,40131,000,23sentiment_arrow
3xS TEN/RBI open9,329,49-16,68sentiment_arrow
5xL PKO/RBI open13,5613,90-0,71sentiment_arrow
2xS ACP/RBI open6,786,891,26sentiment_arrow
4xS HG/RBI open2,352,39-6,69sentiment_arrow
3xL PKP/RBI open8,258,970,45sentiment_arrow
DNP/RBI 24402,00404,00-0,25sentiment_arrow
2xL PALL/RBI open4,254,296,48sentiment_arrow
5xS ALE/RBI open1,982,03268,79sentiment_arrow
GAMES/RBI 24168,60169,20-0,76sentiment_arrow
3xS SAP/RBI open2,312,32-1,07sentiment_arrow
9xL PLAT/RBI open0,690,730,00sentiment_arrow
3xS KTY/RBI open5,285,392,40sentiment_arrow
8xS BRN/RBI open2,772,858,91sentiment_arrow
CPS/RBI 2413,1213,181,78sentiment_arrow
5xL CPS/RBI open0,340,369,68sentiment_arrow
OPL/RBI 247,367,40-0,14sentiment_arrow
3xL PKO/RBI open14,1414,360,78sentiment_arrow
6xL RB/RBI open2,192,26-6,12sentiment_arrow
6xS SAP/RBI open0,350,36-1,39sentiment_arrow
10xS SILV/RBI open0,120,16166,67sentiment_arrow
5xS DBK/RBI open0,280,295,56sentiment_arrow
2xS ADS/RBI open3,603,610,42sentiment_arrow
4xS PKO/RBI open4,264,35-7,28sentiment_arrow
2xS SAP/RBI open3,893,90-0,64sentiment_arrow
9xL PALL/RBI open3,954,07120,95sentiment_arrow
8xL RB/RBI open0,770,81-7,06sentiment_arrow
PKP/RBI 2414,3014,48-1,39sentiment_arrow
2xL FFIN/RBI open13,3213,46-2,69sentiment_arrow
5xL KGH/RBI open24,3025,15-5,68sentiment_arrow
8xL CL/RBI open1,851,91-6,00sentiment_arrow
5xL CDR/RBI open3,433,523,23sentiment_arrow
4xS MBK/RBI open3,813,9273,55sentiment_arrow
2xS FFIN/RBI open6,846,913,54sentiment_arrow
4xL CPS/RBI open0,960,9947,06sentiment_arrow
3xL PLAT/RBI open7,247,33-19,83sentiment_arrow
ING/RBI 24182,80184,600,49sentiment_arrow
5xS LPP/RBI open0,010,11700,00sentiment_arrow
10xL CL/RBI open0,720,76-8,64sentiment_arrow
4xS PALL/RBI open4,975,04-11,57sentiment_arrow
5xS KGH/RBI open0,220,2460,00sentiment_arrow
3BVV/RBI 2568,9069,600,36sentiment_arrow
KGH/RBI 25115,80116,400,26sentiment_arrow
5xS ALR/RBI open0,490,510,00sentiment_arrow
4xL GPW/RBI open11,5611,924,82sentiment_arrow
ALE/RBI 2531,8031,95-1,01sentiment_arrow
5xS KRU/RBI open4,424,5329,74sentiment_arrow
3xS KRU/RBI open7,067,17-0,29sentiment_arrow
2xS CPS/RBI open6,846,95-2,20sentiment_arrow
4xL MDAX/RBI open6,496,59-3,82sentiment_arrow
5xS MBK/RBI open2,714,0011,11sentiment_arrow
5xS SPL/RBI open0,950,990,00sentiment_arrow
5xS ALE/RBI open2,722,796,72sentiment_arrow
RBIV.VI17,3817,400,23sentiment_arrow
5xL OPL/RBI open8,608,95-19,09sentiment_arrow
5xS PEO/RBI open3,203,31294,16sentiment_arrow
6xS NG/RBI open1,551,59-9,25sentiment_arrow
7xS PLAT/RBI open1,701,752,07sentiment_arrow
3xS G/RBI open7,077,152,16sentiment_arrow
5xL PKN/RBI open14,1614,52-9,57sentiment_arrow
8xS BRN/RBI open8,759,019,23sentiment_arrow
BHW/RBI 2491,2092,101,20sentiment_arrow
5xS PALL/RBI open2,262,31-14,42sentiment_arrow
2xS PCO/RBI open12,4812,6624,28sentiment_arrow
8xS NG/RBI open0,01-5 400,00sentiment_arrow
3xL BDX/RBI open14,6414,862,29sentiment_arrow
5xL BHW/RBI open11,4811,78-0,77sentiment_arrow
5xS ALR/RBI open1,251,29168,70sentiment_arrow
9xL UHU/RBI open8,348,59-9,95sentiment_arrow
9xL SILV/RBI open40,7041,900,00sentiment_arrow
4xL CBK/RBI open36,4536,601,04sentiment_arrow
2xL SPL/RBI open12,3212,524,19sentiment_arrow
9xS PALL/RBI open0,450,49203,13sentiment_arrow
PKN/RBI 2557,4057,700,61sentiment_arrow
MBK/RBI 24385,50387,500,26sentiment_arrow
EUR/RBI 2413,3213,48-0,59sentiment_arrow
RBOB/RBI open10,1610,28-0,39sentiment_arrow
2xL DBK/RBI open22,0022,05-1,67sentiment_arrow
6xL VOW3/RBI open2,872,921,94sentiment_arrow
5xL PALL/RBI open3,353,42-19,45sentiment_arrow
Raiffsen Intl Bk--0,00sentiment_arrow
GAMES/RBI 24169,40170,00-0,76sentiment_arrow
8xL CL/RBI open13,0413,44-5,97sentiment_arrow
7xS WIG20/RBI open3,103,158,28sentiment_arrow
5xL MBK/RBI open13,4213,90-43,56sentiment_arrow
3BVV/RBI 2570,0070,700,21sentiment_arrow
6xL NG/RBI open0,860,90-51,25sentiment_arrow
CAR/RBI 24528,50536,500,95sentiment_arrow
7xL WIG20/RBI open13,5413,78-5,53sentiment_arrow
3BVV/RBI 2467,7068,400,37sentiment_arrow
4xS ING/RBI open2,602,65-6,75sentiment_arrow
2xS SIE/RBI open6,516,520,08sentiment_arrow
5.225 ALE/RBI 251 061,501 071,500,42sentiment_arrow
6xL SDF/RBI open1,331,3516,03sentiment_arrow
8xL NG/RBI open0,34--64,52sentiment_arrow
KGH/RBI 24115,40116,000,26sentiment_arrow
5xL NG/RBI open3,553,62-24,32sentiment_arrow
6xL GAMES/RBI open12,2612,30-5,39sentiment_arrow
6xS G/RBI open12,6813,064,80sentiment_arrow
5xL BAS/RBI open7,357,37-0,14sentiment_arrow
5xS PKO/RBI open3,203,28-10,00sentiment_arrow
4xS AIR/RBI open2,522,530,20sentiment_arrow
4xS CCC/RBI open0,040,25400,00sentiment_arrow
1xS PLAT/RBI open8,258,300,42sentiment_arrow
5xL KRU/RBI open6,046,190,00sentiment_arrow
6xS BAS/RBI open1,611,6214,91sentiment_arrow
3xL PALL/RBI open11,9012,049,62sentiment_arrow
2xL AIR/RBI open14,2614,280,21sentiment_arrow
5xL ALR/RBI open20,4521,20-16,64sentiment_arrow
6xL CBK/RBI open41,9042,151,76sentiment_arrow
4xL ACP/RBI open16,3616,900,79sentiment_arrow
PEO/RBI 24144,60145,40-1,09sentiment_arrow
3xL BHW/RBI open10,8611,02-0,73sentiment_arrow
3xL CDR/RBI open21,5021,85-38,09sentiment_arrow
4xS CECEUR/RBI open4,774,832,78sentiment_arrow
3xL TEN/RBI open7,297,424,18sentiment_arrow
9xL BRN/RBI open14,3214,74-7,22sentiment_arrow
5xL PLAT/RBI open4,334,420,57sentiment_arrow
SPL/RBI 25437,50439,501,27sentiment_arrow
KTY/RBI 24577,50580,500,26sentiment_arrow
NG/RBI open8,128,20-7,13sentiment_arrow
5xS ACP/RBI open4,584,77261,59sentiment_arrow
ALE/RBI 2429,9530,10-1,00sentiment_arrow
6xL FFIN/RBI open15,2215,688,58sentiment_arrow
WIG20/RBI 2423,2523,30-0,11sentiment_arrow
739250/RBI 26988,501 008,500,96sentiment_arrow
8xS RB/RBI open1,952,0110,00sentiment_arrow
2xS BMW/RBI open9,519,552,03sentiment_arrow
KRU/RBI 24441,00443,00-0,45sentiment_arrow
MWIG40/RBI 2449,8550,000,25sentiment_arrow
5xS CBK/RBI open0,190,202,63sentiment_arrow
10xS BRN/RBI open0,940,98-26,74sentiment_arrow
2xL ADS/RBI open16,8416,880,00sentiment_arrow
KTY/RBI 24623,50626,500,24sentiment_arrow
2xS MIL/RBI open8,538,624,96sentiment_arrow
MWIG40/RBI 2459,5062,50-2,86sentiment_arrow
SPL/RBI 24461,00463,500,93sentiment_arrow
4xS MWIG40/RBI open5,375,4642,72sentiment_arrow
3xL TEN/RBI open10,4010,58-11,51sentiment_arrow
DNP/RBI 24396,50398,50-0,13sentiment_arrow
7xS PLAT/RBI open1,071,112,83sentiment_arrow
9xS DAX/RBI open1,661,689,32sentiment_arrow
4xS CDR/RBI open2,932,99-3,06sentiment_arrow
5xS CDR/RBI open0,271,70129,63sentiment_arrow
5xL CCC/RBI open264,50275,500,00sentiment_arrow
6xL PALL/RBI open9,8610,1618,88sentiment_arrow
2xS PALL/RBI open10,7010,80-5,37sentiment_arrow
WIG20/RBI 2522,0522,10-0,34sentiment_arrow
6xL CL/RBI open3,713,82-3,95sentiment_arrow
3xS PKN/RBI open5,785,87-1,27sentiment_arrow
6xS BMW/RBI open5,475,55208,46sentiment_arrow
4xL NG/RBI open5,645,72-35,45sentiment_arrow
6xS FFIN/RBI open0,07-171,43sentiment_arrow
2xS PLAT/RBI open8,248,320,61sentiment_arrow
5xS MWIG40/RBI open4,504,592,83sentiment_arrow
9xL CL/RBI open1,201,24-6,87sentiment_arrow
WIG20/RBI 2421,0521,100,12sentiment_arrow
SX5E/RBI 24188,00189,600,32sentiment_arrow
8xL BRN/RBI open5,185,34-6,24sentiment_arrow
8xL SILV/RBI open38,9540,1014,10sentiment_arrow
3xL KGH/RBI open20,0520,50-31,75sentiment_arrow
5xS KTY/RBI open0,320,34441,94sentiment_arrow
5xL P911/RBI open0,510,53-5,45sentiment_arrow
6xS P911/RBI open15,6815,80291,22sentiment_arrow
LPP/RBI 24142,00142,80-0,84sentiment_arrow
4xS SPL/RBI open4,804,964,47sentiment_arrow
ALE/RBI 2432,7532,90-0,68sentiment_arrow
2xS WIG20/RBI open7,717,752,11sentiment_arrow
WIG20/RBI 2523,4523,50-0,53sentiment_arrow
TEN/RBI 2583,4084,001,21sentiment_arrow
5xS PKO/RBI open0,140,160,00sentiment_arrow
8xL BRN/RBI open2,832,91-6,21sentiment_arrow
5xL LPP/RBI open1,171,22-7,50sentiment_arrow
LPP/RBI 24149,40150,20-7,35sentiment_arrow
2xL WIG20/RBI open11,9412,00-1,72sentiment_arrow
SPL/RBI 24484,50487,001,30sentiment_arrow
2xS AIR/RBI open5,225,230,29sentiment_arrow
6xS IFX/RBI open0,300,315 412,00sentiment_arrow
PZU/RBI 2545,4045,65-2,72sentiment_arrow
7xL CL/RBI open13,6614,06-5,33sentiment_arrow
3xS DAX/RBI open5,955,9713,39sentiment_arrow
6xL BMW/RBI open2,112,15269,51sentiment_arrow
PZU/RBI 2447,8048,05-2,39sentiment_arrow
9xS RB/RBI open1,211,2511,82sentiment_arrow
7xS RB/RBI open2,923,019,41sentiment_arrow
6xS AIR/RBI open1,071,08609,35sentiment_arrow
6xL DBK/RBI open43,2043,40-5,66sentiment_arrow
9xS NG/RBI open0,180,22-19,23sentiment_arrow
5xS KGH/RBI open0,950,9832,26sentiment_arrow
6xS DAX/RBI open3,323,3441,54sentiment_arrow
PZU/RBI 2445,7546,00-1,34sentiment_arrow
3xS HG/RBI open3,543,58-5,07sentiment_arrow
4xS MDAX/RBI open8,198,325,56sentiment_arrow
LPP/RBI 25153,60154,40-18,57sentiment_arrow
BRN/RBI 251 002,001 022,00-0,50sentiment_arrow
5xL PKP/RBI open6,977,33-51,65sentiment_arrow
5xS FFIN/RBI open3,223,30-10,03sentiment_arrow
3BVV/RBI 2472,3073,000,21sentiment_arrow
2xS DAX/RBI open7,077,0958,97sentiment_arrow
PKN/RBI 2465,7066,000,69sentiment_arrow
7xS NG/RBI open0,07-0,00sentiment_arrow
PEO/RBI 25139,60140,20-2,17sentiment_arrow
10xS DAX/RBI open1,306,150,00sentiment_arrow
5xS PLAT/RBI open3,964,041,27sentiment_arrow
10xL WIG20/RBI open16,3216,74-17,97sentiment_arrow
9xS NG/RBI open0,01-20 300,00sentiment_arrow
5xS SPL/RBI open3,723,87-6,30sentiment_arrow
4xL VOW3/RBI open5,275,310,95sentiment_arrow
5xL ALE/RBI open8,5311,00-0,79sentiment_arrow
KGH/RBI 27966,50986,502,07sentiment_arrow
5xS PKN/RBI open3,593,6836,56sentiment_arrow
5xS DAX/RBI open4,084,1014,43sentiment_arrow
2xS G/RBI open11,1011,221,45sentiment_arrow
3xS ALE/RBI open5,355,436,71sentiment_arrow
ATT/RBI 2422,2022,50-0,67sentiment_arrow
5xL PALL/RBI open0,360,4018,75sentiment_arrow
4xS WIG20/RBI open5,595,6523,38sentiment_arrow
10xL NG/RBI open0,040,040,00sentiment_arrow
WIG20/RBI 2424,1524,20-0,51sentiment_arrow
PCO/RBI 2421,4521,550,47sentiment_arrow
RAIFF.PK--0,00sentiment_arrow
5xS G/RBI open4,874,973,58sentiment_arrow
5xL FFIN/RBI open15,0615,44-6,67sentiment_arrow
PKN/RBI 2561,1061,400,74sentiment_arrow
8xS DAX/RBI open2,122,141,93sentiment_arrow
5xS DNP/RBI open8,118,4445,62sentiment_arrow
4xL 11B/RBI open8,879,0947,43sentiment_arrow
6xL PALL/RBI open0,11-111,11sentiment_arrow
WIG20/RBI 2422,5522,60-0,11sentiment_arrow
4xS UHU/RBI open5,525,605,30sentiment_arrow
MBR/RBI 24299,00303,000,67sentiment_arrow
3xS MIL/RBI open7,127,23-38,38sentiment_arrow
WIG20/RBI 2421,8521,90-0,11sentiment_arrow
PALL/RBI open40,2040,703,59sentiment_arrow
3xL PKN/RBI open14,2214,442,50sentiment_arrow
3xL PCO/RBI open2,312,36-30,87sentiment_arrow
8xL DAX/RBI open13,5213,54-19,71sentiment_arrow
6xL PLAT/RBI open8,208,451,15sentiment_arrow
2xL MDAX/RBI open8,548,57-2,23sentiment_arrow
5xL PCO/RBI open0,01-900,00sentiment_arrow
3xS BDX/RBI open0,390,655,26sentiment_arrow
3xS AIR/RBI open3,673,68-7,07sentiment_arrow
3BVV/RBI 2469,4070,100,50sentiment_arrow
DNP/RBI 25383,50385,50-0,13sentiment_arrow
3BVV/RBI 2471,0071,700,49sentiment_arrow
5xL GPW/RBI open14,0814,625,98sentiment_arrow
4xL ATT/RBI open6,847,05-7,97sentiment_arrow
4xS ALR/RBI open1,011,050,00sentiment_arrow
9xL BRN/RBI open0,820,86138,20sentiment_arrow
4xL ING/RBI open14,5814,84-2,19sentiment_arrow
9xS BRN/RBI open1,531,5759,57sentiment_arrow
5xL EAT/RBI open6,586,7819,48sentiment_arrow
3xS ACP/RBI open5,415,73-0,93sentiment_arrow
10xL PALL/RBI open2,662,7017,39sentiment_arrow
6xS PALL/RBI open2,332,4055,94sentiment_arrow
6xS MBG/RBI open4,584,594,37sentiment_arrow
7xL PALL/RBI open1,381,42-1,74sentiment_arrow
3xL MRC/RBI open9,299,526,20sentiment_arrow
6xL P911/RBI open0,230,24-2,08sentiment_arrow
10xS WIG20/RBI open0,04-233,33sentiment_arrow
2xS KGH/RBI open4,674,7447,30sentiment_arrow
6xL ALV/RBI open25,9026,00-2,26sentiment_arrow
5xS PCO/RBI open10,8611,24302,19sentiment_arrow
3xL CPS/RBI open7,097,260,59sentiment_arrow
1xS BRN/RBI open8,018,031,13sentiment_arrow
9xL BRN/RBI open3,583,69-7,03sentiment_arrow
4xL SDF/RBI open3,523,550,71sentiment_arrow
7xL CL/RBI open2,712,79-4,51sentiment_arrow
2xS RWE/RBI open10,4010,461,26sentiment_arrow
5xL IFX/RBI open2,342,35-13,15sentiment_arrow
5xL PLAT/RBI open18,1218,480,66sentiment_arrow
5xS OPL/RBI open6,566,836,95sentiment_arrow
6xS SIE/RBI open1,651,66-10,43sentiment_arrow
10xL BRN/RBI open0,450,49120,00sentiment_arrow
4xL CPS/RBI open7,147,377,66sentiment_arrow
4xL TEN/RBI open6,436,5926,26sentiment_arrow
5xL SDF/RBI open2,252,270,89sentiment_arrow
4xL PCO/RBI open2,602,670,00sentiment_arrow
7xL PLAT/RBI open1,992,05-28,50sentiment_arrow
6xL DAX/RBI open13,5213,54-28,12sentiment_arrow
3xS BDX/RBI open4,154,21-5,73sentiment_arrow
PZU/RBI 2442,4542,65-0,47sentiment_arrow
5xL CPS/RBI open5,607,002,95sentiment_arrow
5xL SPL/RBI open11,1811,6410,99sentiment_arrow
2xS MDAX/RBI open9,309,332,36sentiment_arrow
4xL PALL/RBI open0,981,0232,95sentiment_arrow
4xS PEO/RBI open0,340,36296,55sentiment_arrow
10xS RB/RBI open0,700,744 534,92sentiment_arrow
4xS BAS/RBI open3,603,610,42sentiment_arrow
6xS WIG20/RBI open0,760,7854,17sentiment_arrow
4xS PCO/RBI open12,1012,4451,40sentiment_arrow
3xS MDAX/RBI open8,828,934,04sentiment_arrow
5xS UHU/RBI open4,444,536,53sentiment_arrow
MWIG40/RBI 2454,3054,50-2,58sentiment_arrow
4xL DBK/RBI open35,9536,05-3,74sentiment_arrow
10xL PLAT/RBI open4,354,4827,85sentiment_arrow
5xL MDAX/RBI open5,485,60-3,79sentiment_arrow
4xS DNP/RBI open9,3714,7025,82sentiment_arrow
4xS ALE/RBI open3,994,0792,18sentiment_arrow
3xL SAP/RBI open23,2023,250,98sentiment_arrow
6xS CECEUR/RBI open3,213,274,18sentiment_arrow
9xL PALL/RBI open0,420,46212,12sentiment_arrow
ACP/RBI 2481,4081,800,00sentiment_arrow
4xS CCC/RBI open0,01-0,00sentiment_arrow
5xL DNP/RBI open1,932,01-27,64sentiment_arrow
2xL PZU/RBI open12,0612,18-7,62sentiment_arrow
3xS PCO/RBI open12,6812,940,71sentiment_arrow
3xS MBK/RBI open5,085,191,02sentiment_arrow
2xL ALR/RBI open16,6016,84-2,34sentiment_arrow
PKN/RBI 2467,2067,500,82sentiment_arrow
4xS KRU/RBI open5,725,845,86sentiment_arrow
ATT/RBI 2422,3522,65-0,88sentiment_arrow
2xL KRU/RBI open10,9011,000,18sentiment_arrow
2xS IFX/RBI open6,046,055,87sentiment_arrow
3xS DBK/RBI open1,461,473,17sentiment_arrow
4xS NG/RBI open5,355,43-5,77sentiment_arrow
1xS SILV/RBI open6,886,98-0,72sentiment_arrow
6xL BAS/RBI open5,925,94-0,17sentiment_arrow
3xL IFX/RBI open6,256,26-8,28sentiment_arrow
SX5E/RBI 25180,80182,400,22sentiment_arrow
2xS CDR/RBI open5,915,9722,13sentiment_arrow
10xL SILV/RBI open41,1542,400,00sentiment_arrow
10xL PALL/RBI open0,200,24106,67sentiment_arrow
4xS SAP/RBI open1,301,31-1,88sentiment_arrow
3xS KGH/RBI open2,933,480,00sentiment_arrow
PEO/RBI 24114,60115,200,09sentiment_arrow
5xL EUR/RBI open4,114,19-6,90sentiment_arrow
PZU/RBI 2543,9544,15-2,22sentiment_arrow
5xS P911/RBI open18,9019,005,16sentiment_arrow
7xS UHU/RBI open12,2812,649,49sentiment_arrow
SX5E/RBI 24184,40186,000,33sentiment_arrow
4xS PEO/RBI open4,284,4014,81sentiment_arrow
3xS EUR/RBI open10,2210,344,59sentiment_arrow
4xS LPP/RBI open0,710,7310,14sentiment_arrow
BSKT/RBI 27849,00869,0014,92sentiment_arrow
6xL IFX/RBI open1,151,16-15,07sentiment_arrow
PKP/RBI 2414,4014,58-0,07sentiment_arrow
KRU/RBI 24417,00419,00-1,91sentiment_arrow
7xL WIG20/RBI open20,4520,80-12,84sentiment_arrow
8xL PLAT/RBI open9,609,890,98sentiment_arrow
6xL MWIG40/RBI open22,3022,85-10,99sentiment_arrow
3xL PEO/RBI open13,6613,94-9,21sentiment_arrow
4xS ACP/RBI open4,174,312,66sentiment_arrow
3xS PALL/RBI open8,328,42-8,42sentiment_arrow
RBIV.F17,3517,58-0,75sentiment_arrow
MIL/RBI 245,005,040,40sentiment_arrow
5xS HG/RBI open1,471,510,00sentiment_arrow
3xL DBK/RBI open29,2029,25-2,91sentiment_arrow
6xS DBK/RBI open0,110,126 710,00sentiment_arrow
2xL CL/RBI open8,238,31-1,31sentiment_arrow
MIL/RBI 247,617,67-0,52sentiment_arrow
9xL WIG20/RBI open18,6819,10-11,43sentiment_arrow
6xL CL/RBI open13,7014,12-4,07sentiment_arrow
5xS MBK/RBI open0,12-20,00sentiment_arrow
GAMES/RBI 25157,20157,80-0,32sentiment_arrow
2xL EUR/RBI open6,236,28-1,96sentiment_arrow
9xS PLAT/RBI open0,360,405,56sentiment_arrow
5xL XTB/RBI open106,40109,60-64,94sentiment_arrow
2xL OPL/RBI open9,9410,10-1,18sentiment_arrow
8xL WIG20/RBI open13,3413,60-7,51sentiment_arrow
4xL XTB/RBI open80,6082,60-23,67sentiment_arrow
3xS ALR/RBI open3,353,4510,34sentiment_arrow
10xL DAX/RBI open12,9018,00-3,44sentiment_arrow
CAR/RBI 24517,50525,500,87sentiment_arrow
5xS MDAX/RBI open7,437,60103,13sentiment_arrow
6xS NG/RBI open0,160,200,00sentiment_arrow
6xL MBG/RBI open3,243,25-5,94sentiment_arrow
6xS HG/RBI open0,900,94126,47sentiment_arrow
7xL PALL/RBI open0,01-5 000,00sentiment_arrow
4xL HG/RBI open21,0521,358,72sentiment_arrow
5xL KTY/RBI open15,7416,30-0,50sentiment_arrow
2xS SPL/RBI open6,917,02-2,59sentiment_arrow
BDX/RBI 24404,00408,000,50sentiment_arrow
EAT/RBI 2423,9524,250,63sentiment_arrow
6xS WIG20/RBI open3,833,8914,09sentiment_arrow
5xL ALE/RBI open1,611,650,00sentiment_arrow
6xL HG/RBI open24,8025,55-63,20sentiment_arrow
2xS EUR/RBI open13,2013,302,49sentiment_arrow
5xL PCO/RBI open0,240,320,00sentiment_arrow
3xS PLAT/RBI open6,927,000,72sentiment_arrow
10xL UHU/RBI open7,107,31-11,27sentiment_arrow
7xS NG/RBI open0,940,981 577,78sentiment_arrow
2xL BDX/RBI open13,6213,761,56sentiment_arrow
4xS RWE/RBI open9,549,642,35sentiment_arrow
5xL PCO/RBI open8,069,00-9,25sentiment_arrow
7xS PALL/RBI open1,731,78-20,23sentiment_arrow
5xL DBK/RBI open41,1041,25-4,69sentiment_arrow
6xL SIE/RBI open5,665,68-0,35sentiment_arrow
5xL GAMES/RBI open12,3612,40-4,48sentiment_arrow
5xS KTY/RBI open3,023,134,24sentiment_arrow
3xL CPS/RBI open8,568,773,79sentiment_arrow
2xS LPP/RBI open2,232,2734,55sentiment_arrow
3xS FFIN/RBI open5,458,90-0,19sentiment_arrow
4xS BHW/RBI open6,516,643,06sentiment_arrow
5xL ALV/RBI open23,4023,45-1,58sentiment_arrow
6xS ADS/RBI open0,160,1813,33sentiment_arrow
4xS IFX/RBI open2,082,0913,90sentiment_arrow
8xS PLAT/RBI open0,640,741,56sentiment_arrow
5xS PZU/RBI open3,663,7521,88sentiment_arrow
6xS G/RBI open3,873,994,80sentiment_arrow
10xS PALL/RBI open0,01-600,00sentiment_arrow
8xL WIG20/RBI open19,2019,58-27,83sentiment_arrow
ALR/RBI 2448,0548,650,73sentiment_arrow
8xS NG/RBI open0,4424,0063,46sentiment_arrow
2xL ATT/RBI open8,838,96-2,89sentiment_arrow
TEN/RBI 2486,3086,900,93sentiment_arrow
1xS PALL/RBI open10,0410,24-1,93sentiment_arrow
CPS/RBI 2413,0813,141,63sentiment_arrow
5xL 11B/RBI open6,246,44-32,73sentiment_arrow
7xS WIG20/RBI open0,420,44235,00sentiment_arrow
SX5E/RBI 25183,60185,200,11sentiment_arrow
7xS MWIG40/RBI open2,522,5911,02sentiment_arrow
3xL ADS/RBI open19,2819,320,10sentiment_arrow
6xS PALL/RBI open0,680,72-16,67sentiment_arrow
5xS ADS/RBI open0,420,430,00sentiment_arrow
8xS WIG20/RBI open2,472,5214,85sentiment_arrow
4xL KRU/RBI open7,437,58-16,90sentiment_arrow
MIL/RBI 257,177,22-0,62sentiment_arrow
4xL BAS/RBI open8,688,69-0,06sentiment_arrow
6xL G/RBI open9,509,78-1,53sentiment_arrow
1xS UHU/RBI open8,838,921,66sentiment_arrow
5xS NG/RBI open1,011,05-6,36sentiment_arrow
4xL RWE/RBI open3,903,94-34,76sentiment_arrow
5xL MIL/RBI open11,1411,42-10,05sentiment_arrow
6xL PLAT/RBI open3,033,121,15sentiment_arrow
4xL AIR/RBI open17,6417,720,57sentiment_arrow
10xL CL/RBI open11,0011,32-7,62sentiment_arrow
5xL ALE/RBI open8,829,040,00sentiment_arrow
3xL ALV/RBI open17,8017,84-1,00sentiment_arrow
Raiffeisen Unsp ADR--1,99sentiment_arrow
4xL KTY/RBI open15,1815,62-0,39sentiment_arrow
3xS OPL/RBI open8,378,574,18sentiment_arrow
5xL ATT/RBI open6,346,580,00sentiment_arrow
3xL MDAX/RBI open7,537,62-2,88sentiment_arrow
8xS NG/RBI open0,090,132 381,82sentiment_arrow
2xS HG/RBI open5,125,17-3,47sentiment_arrow
7xL SILV/RBI open62,4064,30-66,96sentiment_arrow
11B/RBI 24573,00580,00-1,62sentiment_arrow
4xL PKN/RBI open13,9214,200,00sentiment_arrow
7xL PLAT/RBI open10,9211,240,91sentiment_arrow
5xS SPL/RBI open0,200,22935,00sentiment_arrow
6xS ZAL/RBI open0,02-5 850,00sentiment_arrow
6xS FFIN/RBI open2,392,4611,24sentiment_arrow
8xS SILV/RBI open0,710,7594,05sentiment_arrow
ALE/RBI 2434,7034,85-1,35sentiment_arrow
2xS BAS/RBI open6,466,490,23sentiment_arrow
CDR/RBI 24133,60134,200,37sentiment_arrow
5xL CL/RBI open4,874,97-3,72sentiment_arrow
5xS IFX/RBI open0,91100,00403,80sentiment_arrow
4xL PKP/RBI open8,258,59-1,29sentiment_arrow
10xL BRN/RBI open2,292,36-11,46sentiment_arrow
5xS WIG20/RBI open4,664,725,86sentiment_arrow
BRN/RBI open34,6534,75-5,71sentiment_arrow
2xL BHW/RBI open10,8810,98-0,27sentiment_arrow
XTB/RBI 2447,9548,55-6,88sentiment_arrow
5.25 PKN/RBI 251 055,501 065,500,52sentiment_arrow
4xS BDX/RBI open3,173,237,10sentiment_arrow
9xS NG/RBI open0,01-1 750,00sentiment_arrow
PEO/RBI 24105,40106,000,57sentiment_arrow
BSKT/RBI 271 014,001 034,000,74sentiment_arrow
3xL FFIN/RBI open14,7014,9215,82sentiment_arrow
MBK/RBI 24433,00435,000,23sentiment_arrow
LPP/RBI 24133,80134,40-9,10sentiment_arrow
SPL/RBI 25452,50455,001,40sentiment_arrow
2xS TEN/RBI open9,439,54-1,30sentiment_arrow
4xS KTY/RBI open4,054,162,26sentiment_arrow
3xL BAS/RBI open9,719,72-0,05sentiment_arrow
3xL DAX/RBI open12,3812,40-32,19sentiment_arrow
10xS NG/RBI open0,020,06233,33sentiment_arrow
6xL SAP/RBI open36,8036,90-79,00sentiment_arrow
4xL ALV/RBI open20,6520,70-1,31sentiment_arrow
4xL DAX/RBI open12,9012,92-1,30sentiment_arrow
5xS CDR/RBI open3,213,2992,26sentiment_arrow
2xL PCO/RBI open10,8611,020,92sentiment_arrow
5xL PCO/RBI open1,511,560,00sentiment_arrow
3xS PKO/RBI open5,265,340,76sentiment_arrow
7xL NG/RBI open0,900,94-63,86sentiment_arrow
3xS CCC/RBI open0,272,000,00sentiment_arrow
3BVV/RBI 2567,9068,600,37sentiment_arrow
4xS MIL/RBI open6,206,33-25,31sentiment_arrow
5xS CPS/RBI open3,383,5256,56sentiment_arrow
2xL IFX/RBI open8,348,35-5,60sentiment_arrow
5xL NG/RBI open1,711,75-27,95sentiment_arrow
2xS BHW/RBI open8,398,471,44sentiment_arrow
7xS DAX/RBI open2,672,6932,57sentiment_arrow
4xL BHW/RBI open10,6610,88-0,83sentiment_arrow
5xL ING/RBI open18,7619,16-2,97sentiment_arrow
5xS GAMES/RBI open4,894,915,38sentiment_arrow
5xS SAP/RBI open0,700,71-0,70sentiment_arrow
3xS SPL/RBI open1,321,35-5,63sentiment_arrow
5xL CDR/RBI open16,9817,422,01sentiment_arrow
RBIV.DE17,2917,591,33sentiment_arrow
2xS ALV/RBI open5,025,030,70sentiment_arrow
7xS BRN/RBI open9,029,298,34sentiment_arrow
10xS PLAT/RBI open0,250,293 432,00sentiment_arrow
10xL RB/RBI open0,170,21-5,00sentiment_arrow
4xL PLAT/RBI open5,795,880,43sentiment_arrow
4xS ALV/RBI open2,422,431,04sentiment_arrow
5xS PKO/RBI open0,960,980,00sentiment_arrow
PEO/RBI 24151,60152,40-2,06sentiment_arrow
10xS NG/RBI open0,01-5 000,00sentiment_arrow
4xS PZU/RBI open4,734,8317,16sentiment_arrow
6xS VOW3/RBI open4,834,91-0,20sentiment_arrow
3xL AIR/RBI open16,1216,160,37sentiment_arrow
1xS NG/RBI open9,939,95-1,39sentiment_arrow
5xS PEO/RBI open0,10-1 685,71sentiment_arrow
EAT/RBI 2424,7025,000,61sentiment_arrow
4xS ADS/RBI open0,960,972,66sentiment_arrow
8xL PALL/RBI open0,01-9 600,00sentiment_arrow
2xL XTB/RBI open32,5032,900,31sentiment_arrow
MIL/RBI 248,028,08-0,86sentiment_arrow
5xL PEO/RBI open11,8612,2841,46sentiment_arrow
2xS CBK/RBI open2,702,7165,68sentiment_arrow
2xL PLAT/RBI open8,498,570,47sentiment_arrow
11B/RBI 24566,50573,50-1,47sentiment_arrow
4xS KGH/RBI open1,721,770,00sentiment_arrow
5xL PZU/RBI open12,4412,76-35,85sentiment_arrow
EUR/RBI 2413,3813,54-0,59sentiment_arrow
CDR/RBI 24119,20119,800,25sentiment_arrow
4xS DAX/RBI open4,964,9812,86sentiment_arrow
CDR/RBI 24112,20112,80-3,04sentiment_arrow
10xL BRN/RBI open13,5013,90-8,18sentiment_arrow
5xS RWE/RBI open8,568,662,99sentiment_arrow
4xS DBK/RBI open0,670,683,85sentiment_arrow
6xL NG/RBI open1,802,0066,34sentiment_arrow
GAMES/RBI 25150,20150,80-0,20sentiment_arrow
9xL NG/RBI open0,09-0,00sentiment_arrow
7xS PALL/RBI open0,330,37-18,60sentiment_arrow
9xL RB/RBI open0,390,43-6,82sentiment_arrow
1xS GOLD/RBI open7,918,019,71sentiment_arrow
2xL SDF/RBI open6,896,920,22sentiment_arrow
5xS AIR/RBI open1,661,67-0,30sentiment_arrow
4xS ALR/RBI open2,092,184,57sentiment_arrow
KGH/RBI 24124,60125,200,24sentiment_arrow
7xL BRN/RBI open6,987,19-5,28sentiment_arrow
2xL CPS/RBI open11,3611,543,90sentiment_arrow
3xS DNP/RBI open10,3010,5618,34sentiment_arrow
PLAT/RBI open402,50410,500,99sentiment_arrow
2xS KRU/RBI open7,607,682,83sentiment_arrow
8xL UHU/RBI open9,059,32-8,52sentiment_arrow
4xL KGH/RBI open22,6523,30-64,27sentiment_arrow
3xS BHW/RBI open7,187,322,55sentiment_arrow
2xS BDX/RBI open6,106,1632,41sentiment_arrow
1xS G/RBI open7,017,212,01sentiment_arrow
5xL ACP/RBI open15,6016,240,76sentiment_arrow
MIL/RBI 245,425,460,37sentiment_arrow
2xL PKN/RBI open12,5412,661,61sentiment_arrow
5xL ADS/RBI open19,9420,00-30,79sentiment_arrow
10xL PALL/RBI open0,01-0,00sentiment_arrow
MWIG40/RBI 2557,2057,40-5,24sentiment_arrow
5xL TEN/RBI open5,305,477,06sentiment_arrow
5xL CBK/RBI open40,8541,051,49sentiment_arrow
ALR/RBI 2452,8053,500,66sentiment_arrow
XTB/RBI 2443,2043,75-0,12sentiment_arrow
6xS MWIG40/RBI open3,133,213,26sentiment_arrow
3xS LPP/RBI open0,660,683,08sentiment_arrow
6xS GAMES/RBI open4,544,566,56sentiment_arrow
5xL DAX/RBI open13,2813,30-1,70sentiment_arrow
3xL SIE/RBI open9,799,81-0,10sentiment_arrow
6xS RWE/RBI open7,357,453,50sentiment_arrow
6xL BRN/RBI open8,789,04-35,27sentiment_arrow
7xL NG/RBI open0,360,40-12,12sentiment_arrow
4xL EAT/RBI open7,027,192,08sentiment_arrow
5xS BAS/RBI open2,462,47-0,60sentiment_arrow
4xL MBK/RBI open13,6814,06-4,21sentiment_arrow
6xS RB/RBI open4,144,268,53sentiment_arrow
4xS OPL/RBI open7,798,045,53sentiment_arrow
LPP/RBI 25141,60142,40-14,81sentiment_arrow
CDR/RBI 25108,20108,800,46sentiment_arrow
6xS ALV/RBI open1,071,08515,38sentiment_arrow
6xS CBK/RBI open0,060,074 616,67sentiment_arrow
3xS SPL/RBI open6,026,17-3,86sentiment_arrow
DNP/RBI 25391,50393,50-0,13sentiment_arrow
3xL ATT/RBI open7,437,60-6,96sentiment_arrow
5xS LPP/RBI open0,200,226 152,63sentiment_arrow
MBR/RBI 24289,00292,500,61sentiment_arrow
8xS PALL/RBI open0,200,24-18,52sentiment_arrow
5xS PKN/RBI open1,321,3564,23sentiment_arrow
2xL DAX/RBI open11,7611,78-0,59sentiment_arrow
4xL MIL/RBI open8,148,30-8,05sentiment_arrow
2xS DNP/RBI open10,8010,9813,51sentiment_arrow
5xL HG/RBI open23,0523,5010,83sentiment_arrow
8xS PLAT/RBI open0,991,033,06sentiment_arrow
CDR/RBI 25113,60114,200,26sentiment_arrow
21.05.2024 23:20:00

Graf online
Zdroj: Six Financial Information, BCPP