Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,08
KB0,00
PKN144,76144,84-0,34
Msft395,89395,982,88
Nokia9,7649,786-4,47
IBM212,52212,53-2,10
Mercedes-Benz Group AG46,32546,3352,60
PFE24,7124,721,94
15.07.2026 21:42:42
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.03.2026 18:01:21
6xL SILV/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,27 2 600,00 -0,01 8 100
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.03.2026 18:01:21
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50 0000,01--0,27-0,012600,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,01 14.07.2026
52-týdenní maximum 175,00 26.01.2026
52-týdenní minimum 0,01 14.07.2026
Dnešní objem (ks) 30 000 18:01
Dnešní objem 8 100,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open106,00107,80-77,62sentiment_arrow
3xL GPW/RCB open138,40141,60-50,30sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,12--72,73sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open47,2547,85-55,46sentiment_arrow
3xS MBG/RCB open1,751,7691,94sentiment_arrow
4xL ALR/RCB open349,50359,5013,47sentiment_arrow
8xL GOLD/RCB open3,703,8162,18sentiment_arrow
4xL BRN/RCB open6,526,620,00sentiment_arrow
4xLACP/RCB open9,499,80-11,68sentiment_arrow
5xL SILV/RCB open0,05-516,67sentiment_arrow
4xL DNP/RCB open0,11-1 463,64sentiment_arrow
4xS P911/RCB open3,733,7555,33sentiment_arrow
2xLPKO/RCB open27,6027,90-37,15sentiment_arrow
5xS MBG/RCB open0,230,24-34,62sentiment_arrow
3xL SILV/RCB open4,104,224,31sentiment_arrow
2xL GOLD/RCB open23,0023,2564,11sentiment_arrow
3xS DNP/RCB open0,08-150,00sentiment_arrow
3xS GOLD/RCB open0,930,97600,00sentiment_arrow
4xL GOLD/RCB open31,5031,95101,29sentiment_arrow
3xL MRC/RCB open0,66-245,45sentiment_arrow
2xL SILV/RCB open16,2016,3621,29sentiment_arrow
2xS P911/RCB open11,6811,72-51,24sentiment_arrow
5xL WIG20/RCB open13,04--71,01sentiment_arrow
6xL BRN/RCB open0,07-2 712,50sentiment_arrow
2xL P911/RCB open1,521,5325,00sentiment_arrow
4xL BMW/RCB open0,510,52-4,08sentiment_arrow
3xL BMW/RCB open1,751,767,01sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open10,8210,9285,56sentiment_arrow
4xS MBG/RCB open0,640,65-7,86sentiment_arrow
2xS MBG/RCB open3,803,81-30,73sentiment_arrow
4xLKGH/RCB open0,47-309,09sentiment_arrow
4xL SILV/RCB open2,272,3127,82sentiment_arrow
3xL EAT/RCB open0,310,333,23sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,656,7212,54sentiment_arrow
2xS GOLD/RCB open2,312,35-20,18sentiment_arrow
2xL GAMES/RCB open11,0611,1434,17sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,07-12,50sentiment_arrow
5xL WIG20/RCB open11,08--24,27sentiment_arrow
3xL MWIG40/RCB open76,2077,10-26,06sentiment_arrow
9xL GOLD/RCB open2,112,18-7,02sentiment_arrow
4xS BMW/RCB open0,780,79-68,24sentiment_arrow
5xL FBAS/RCB open2,51--86,23sentiment_arrow
4xLPKO/RCB open5,075,17-42,48sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open28,8529,455,85sentiment_arrow
2xL TEN/RCB open5,425,4919,55sentiment_arrow
WIG/RCB Ct73,2075,0014,33sentiment_arrow
10xL GOLD/RCB open1,121,160,00sentiment_arrow
3xL P911/RCB open0,330,344,69sentiment_arrow
2xL EAT/RCB open1,721,74947,67sentiment_arrow
3xL BRN/RCB open13,8814,0451,38sentiment_arrow
2xLPEO/RCB open19,8220,10-37,93sentiment_arrow
5xL SIE/RCB open20,2020,25-5,05sentiment_arrow
2xSPEO/RCB open0,350,37108,57sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-75,00sentiment_arrow
4xL ALE/RCB open2,305,841,79sentiment_arrow
7xL GOLD/RCB open13,8214,247,59sentiment_arrow
5xL MBG/RCB open0,270,2845,83sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,891,830,00sentiment_arrow
5xL MWIG40/RCB open131,60134,20-52,54sentiment_arrow
4xLCDR/RCB open0,10-200,00sentiment_arrow
4xS GOLD/RCB open0,320,36351,61sentiment_arrow
4xL MBG/RCB open1,261,279,05sentiment_arrow
3xL PLW/RCB open1,221,26-5,69sentiment_arrow
5xS VOW3/RCB open0,410,42-15,31sentiment_arrow
2xL MWIG40/RCB open48,8049,20-21,01sentiment_arrow
3xSWIG20/RCB open0,400,42-18,00sentiment_arrow
2xS BRN/RCB open0,981,02145,26sentiment_arrow
5xL BMW/RCB open0,11-30,00sentiment_arrow
2xL NEU/RCB open5,545,7015,81sentiment_arrow
3xL ALR/RCB open163,60--55,09sentiment_arrow
2xL MBG/RCB open6,136,144,34sentiment_arrow
4xL LPP/RCB open0,07-0,00sentiment_arrow
3xS P911/RCB open8,038,06-11,39sentiment_arrow
5xS BMW/RCB open0,22--25,00sentiment_arrow
2xL BMW/RCB open4,324,344,09sentiment_arrow
3xL PKP/RCB open0,25-225,00sentiment_arrow
2xL ING/RCB open56,2056,70-3,83sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,110,139,09sentiment_arrow
3xL NEU/RCB open2,202,293,94sentiment_arrow
6xL WIG20/RCB open3,58--35,45sentiment_arrow
2xL BRN/RCB open18,5818,7639,21sentiment_arrow
3xS EUR/RCB open1,051,07-79,44sentiment_arrow
3xS BMW/RCB open2,152,17-51,97sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open20,30--48,13sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open138,60140,00-89,46sentiment_arrow
4xL CDR/RCB open4,295,75-4,85sentiment_arrow
3xL CBK/RCB open166,80167,40-92,17sentiment_arrow
3xLCDR/RCB open1,111,133,67sentiment_arrow
3xL MIL/RCB open175,20177,80-50,90sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open57,2057,90-53,27sentiment_arrow
4xL GAMES/RCB open3,033,0727,21sentiment_arrow
4xLPEO/RCB open2,162,2213,81sentiment_arrow
2xL CPS/RCB open1,55--14,84sentiment_arrow
4xL ADS/RCB open1,441,45-51,77sentiment_arrow
4xL PEO/RCB open82,7085,10-11,95sentiment_arrow
4xL PKN/RCB open3,31--9,01sentiment_arrow
3xL ACP/RCB open26,8027,454,35sentiment_arrow
3xL GOLD/RCB open29,0529,4021,60sentiment_arrow
5xL BRN/RCB open1,011,05-12,15sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,311,340,00sentiment_arrow
3xL JSW/RCB open0,050,17-20,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open4,314,45-3,32sentiment_arrow
6xL GOLD/RCB open21,6522,30245,71sentiment_arrow
3xL MBG/RCB open3,163,176,93sentiment_arrow
4xS CPS/RCB open0,150,1756,25sentiment_arrow
3xL ALE/RCB open0,770,793,95sentiment_arrow
5xL VOW3/RCB open0,08-828,57sentiment_arrow
15.07.2026 18:00:23

Graf online
Zdroj: Six Financial Information, BCPP