Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212130,00
KB104310451,16
PKN86,0986,120,33
Msft501,85502,8-0,24
Nokia4,3644,3680,58
IBM289289,9-0,39
Mercedes-Benz Group AG52,4752,490,40
PFE25,5625,570,03
10.07.2025 14:43:00
Indexy online
AD Index online
select
AD Index online
 

  • 13.05.2025 18:01:13
6xL RWE/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,39 -40,91 -0,03 1 965
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 13.05.2025 18:01:13
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
60 0000,630,6460 0000,39-0,03-40,91
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,66 09.07.2025
52-týdenní maximum 1,48 31.07.2024
52-týdenní minimum 0,18 18.02.2025
Dnešní objem (ks) 4 974 18:01
Dnešní objem 1 964,73 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,560,58209,43sentiment_arrow
3xS ING/RBI open1,271,29157,38sentiment_arrow
TEN/RBI 2581,3081,900,37sentiment_arrow
6xS GOLD/RBI open2,012,07-0,97sentiment_arrow
3xL PCO/RBI open2,182,231,47sentiment_arrow
2xS PKO/RBI open2,342,3628,82sentiment_arrow
5xL RWE/RBI open1,381,40-2,80sentiment_arrow
2xL SAP/RBI open35,2535,300,00sentiment_arrow
10xL PALL/RBI open0,094,20300,00sentiment_arrow
2xS ALR/RBI open2,382,4130,26sentiment_arrow
2xL CBK/RBI open65,1065,20-6,12sentiment_arrow
4xS VOW3/RBI open5,295,3379,21sentiment_arrow
9xL DAX/RBI open10,2210,52-18,80sentiment_arrow
4xL CL/RBI open2,462,50-0,40sentiment_arrow
5xL KGH/RBI open0,650,670,00sentiment_arrow
5xL BDX/RBI open0,580,603,77sentiment_arrow
3xS CPS/RBI open1,531,5770,07sentiment_arrow
6xL AIR/RBI open6,446,484,87sentiment_arrow
3xL PALL/RBI open1,721,76-1,36sentiment_arrow
4xL BDX/RBI open1,721,753,77sentiment_arrow
2xL NG/RBI open7,077,14171,87sentiment_arrow
ALE/RBI 2531,6531,800,08sentiment_arrow
4xL CECEUR/RBI open30,8031,150,90sentiment_arrow
2xL ALV/RBI open25,1525,200,00sentiment_arrow
3xS MIL/RBI open0,05-340,00sentiment_arrow
10xS BRN/RBI open0,12-91,67sentiment_arrow
6xS PLAT/RBI open0,05-0,00sentiment_arrow
4xL SIE/RBI open11,1211,162,01sentiment_arrow
6xL RWE/RBI open0,630,64-40,91sentiment_arrow
2xS MBK/RBI open1,181,203,54sentiment_arrow
2xS KTY/RBI open4,194,25-0,24sentiment_arrow
4xS PLAT/RBI open0,710,751 246,99sentiment_arrow
3xS PZU/RBI open1,951,986,22sentiment_arrow
3xL SPL/RBI open8,218,41-13,60sentiment_arrow
2xL VOW3/RBI open5,165,191,07sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,871,93517,27sentiment_arrow
6.63183 KGHM/RBI 251 121,001 131,00-4,28sentiment_arrow
5xS KRU/RBI open2,052,1074,24sentiment_arrow
5xL AIR/RBI open10,2610,324,04sentiment_arrow
4xL PALL/RBI open2,502,542,96sentiment_arrow
7xL DAX/RBI open27,5528,40-62,62sentiment_arrow
6xL CECEUR/RBI open36,5037,151,31sentiment_arrow
6xL ADS/RBI open1,521,53917,22sentiment_arrow
6xS BRN/RBI open0,220,26820,83sentiment_arrow
3xL HG/RBI open14,8215,00-42,74sentiment_arrow
MWIG40/RBI 2561,1061,300,33sentiment_arrow
GOLD/RBI 250,011 080,000,00sentiment_arrow
EOAN/RBI 271 061,001 081,00-2,78sentiment_arrow
3xL XTB/RBI open36,9537,60-27,09sentiment_arrow
3xS UHU/RBI open8,148,242,12sentiment_arrow
3xS PEO/RBI open1,161,1823,42sentiment_arrow
4xL IFX/RBI open1,461,471,74sentiment_arrow
5xS KTY/RBI open0,200,22245,00sentiment_arrow
4xS LPP/RBI open0,07-71,43sentiment_arrow
8xS PLAT/RBI open0,05-0,00sentiment_arrow
10xL BRN/RBI open0,15-483,33sentiment_arrow
8xL PALL/RBI open0,09-3 583,33sentiment_arrow
PEO/RBI 25162,20163,000,00sentiment_arrow
4xL EUR/RBI open0,190,2270,00sentiment_arrow
MIL/RBI 259,719,780,26sentiment_arrow
3xL CL/RBI open4,384,43-0,34sentiment_arrow
6xL PALL/RBI open0,31-391,30sentiment_arrow
8xS SILV/RBI open0,870,91-6,32sentiment_arrow
4xL SAP/RBI open70,0070,103,01sentiment_arrow
2xS PZU/RBI open3,803,8443,05sentiment_arrow
3BVV/RBI 2573,1073,800,62sentiment_arrow
5xL SAP/RBI open82,2082,40-30,36sentiment_arrow
KGH/RBI 25127,60128,201,19sentiment_arrow
3xS TEN/RBI open4,694,78-7,46sentiment_arrow
5xL PKO/RBI open14,6415,02-2,20sentiment_arrow
2xS ACP/RBI open0,720,742,86sentiment_arrow
9xS SILV/RBI open0,500,54285,45sentiment_arrow
4xS HG/RBI open0,640,68-4,35sentiment_arrow
LPP/RBI 28937,50957,500,91sentiment_arrow
3xL PKP/RBI open3,54-24,65sentiment_arrow
7xL MWIG40/RBI open29,7030,55-4,97sentiment_arrow
2xL PALL/RBI open4,144,18-26,08sentiment_arrow
5xS ALE/RBI open0,310,33673,33sentiment_arrow
3xS SAP/RBI open0,390,40-1,25sentiment_arrow
9xL PLAT/RBI open0,15-70,00sentiment_arrow
3xS KTY/RBI open2,482,53144,22sentiment_arrow
3xL PKO/RBI open23,3023,65-2,19sentiment_arrow
6xL RB/RBI open0,320,369,68sentiment_arrow
TLT/RBI 27952,50972,501,26sentiment_arrow
2xS ADS/RBI open2,952,960,17sentiment_arrow
8xL PLAT/RBI open15,4015,8623,39sentiment_arrow
4xS PKO/RBI open0,300,32289,29sentiment_arrow
2xS SAP/RBI open1,311,32-1,13sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,8619,04-6,60sentiment_arrow
5xL KGH/RBI open0,981,006,38sentiment_arrow
4xS MBK/RBI open0,440,4621,95sentiment_arrow
2xS FFIN/RBI open3,083,115,33sentiment_arrow
10xS SILV/RBI open0,270,3123,33sentiment_arrow
3xL PLAT/RBI open10,5010,62-10,13sentiment_arrow
4xS PALL/RBI open0,550,59-18,57sentiment_arrow
5xS KGH/RBI open0,07-112,50sentiment_arrow
5xS GOLD/RBI open2,762,8215,19sentiment_arrow
3BVV/RBI 2577,1077,900,65sentiment_arrow
KGH/RBI 25120,00120,600,75sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open14,1614,60-51,93sentiment_arrow
ALE/RBI 2533,5533,70-0,07sentiment_arrow
5xS KRU/RBI open2,552,6153,85sentiment_arrow
3xS KRU/RBI open6,666,7620,25sentiment_arrow
2xS CPS/RBI open3,073,123,86sentiment_arrow
4xL MDAX/RBI open7,457,571,62sentiment_arrow
5xS MBK/RBI open0,13--8,33sentiment_arrow
5xS SPL/RBI open0,09-822,22sentiment_arrow
5xS ALE/RBI open0,430,45152,38sentiment_arrow
RBIV.VI25,7625,80-1,38sentiment_arrow
5xL OPL/RBI open6,987,2722,55sentiment_arrow
5xS PEO/RBI open0,10-44,44sentiment_arrow
5xL PKN/RBI open13,2613,60-6,28sentiment_arrow
5xS PALL/RBI open0,070,12-13,64sentiment_arrow
2xS PCO/RBI open7,207,30106,91sentiment_arrow
3xL BDX/RBI open3,673,739,28sentiment_arrow
5xL BHW/RBI open7,818,017,01sentiment_arrow
5xS ALR/RBI open0,04-250,00sentiment_arrow
9xL SILV/RBI open0,540,58-51,06sentiment_arrow
4xL CBK/RBI open160,20160,80-12,96sentiment_arrow
2xL SPL/RBI open11,4611,64-0,09sentiment_arrow
PKN/RBI 2567,4067,700,37sentiment_arrow
RBOB/RBI open8,678,797,85sentiment_arrow
2xL DBK/RBI open51,0051,100,69sentiment_arrow
6xL VOW3/RBI open0,27-73,08sentiment_arrow
10xS CL/RBI open0,06-2 016,67sentiment_arrow
5xL PALL/RBI open1,011,0539,74sentiment_arrow
Raiffsen Intl Bk632,20638,200,00sentiment_arrow
7xS WIG20/RBI open0,210,23485,00sentiment_arrow
10xL PLAT/RBI open8,969,2337,01sentiment_arrow
5xL MBK/RBI open5,545,7433,83sentiment_arrow
3BVV/RBI 2579,2080,000,63sentiment_arrow
7xL WIG20/RBI open6,126,23-4,05sentiment_arrow
4xS ING/RBI open0,430,4521,95sentiment_arrow
XTB/RBI 28931,00951,000,48sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,172,19457,94sentiment_arrow
5xL BAS/RBI open1,441,45148,25sentiment_arrow
5xS PKO/RBI open0,07-137,50sentiment_arrow
4xS AIR/RBI open0,500,51-2,88sentiment_arrow
1xS PLAT/RBI open5,565,61-2,70sentiment_arrow
5xL KRU/RBI open0,870,890,00sentiment_arrow
6xS BAS/RBI open0,230,24704,35sentiment_arrow
8.40786 ORLEN/RBI251 138,001 148,00-0,13sentiment_arrow
3xL PALL/RBI open9,279,38-28,35sentiment_arrow
9xL UHU/RBI open0,961,00-1,01sentiment_arrow
2xL AIR/RBI open16,1216,161,77sentiment_arrow
5xL ALR/RBI open4,784,95-9,50sentiment_arrow
6xL CBK/RBI open65,7066,20-28,19sentiment_arrow
6xS PALL/RBI open1,421,46-30,43sentiment_arrow
4xL ACP/RBI open273,00282,00-12,60sentiment_arrow
3xL BHW/RBI open11,6611,84-3,53sentiment_arrow
3xL CDR/RBI open79,0080,20-61,66sentiment_arrow
4xS CECEUR/RBI open0,860,870,58sentiment_arrow
3xL TEN/RBI open4,464,54-1,54sentiment_arrow
5xL PLAT/RBI open5,165,2616,09sentiment_arrow
NG/RBI open5,675,750,00sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,450,4944,00sentiment_arrow
6xL FFIN/RBI open10,0610,36-32,70sentiment_arrow
739250/RBI 26986,501 006,50-0,81sentiment_arrow
8xS RB/RBI open0,140,1814,29sentiment_arrow
2xS BMW/RBI open7,877,91-1,00sentiment_arrow
7xL UHU/RBI open2,632,71-1,84sentiment_arrow
2xL ADS/RBI open12,6012,620,08sentiment_arrow
2xS MIL/RBI open2,052,07249,48sentiment_arrow
3xL TEN/RBI open6,366,4821,04sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open71,50-203,52sentiment_arrow
6xL PALL/RBI open1,461,5042,42sentiment_arrow
2xS PALL/RBI open5,015,06-10,25sentiment_arrow
WIG20/RBI 2524,8524,90-0,10sentiment_arrow
6xL CL/RBI open0,430,47190,70sentiment_arrow
3xS PKN/RBI open1,921,95148,45sentiment_arrow
6xS BMW/RBI open0,330,34100,00sentiment_arrow
4xL NG/RBI open0,110,15650,00sentiment_arrow
2xS PLAT/RBI open3,603,64-5,97sentiment_arrow
BSKT/RBI 271 026,001 046,000,97sentiment_arrow
8xL SILV/RBI open1,661,71131,82sentiment_arrow
3xL KGH/RBI open4,975,081,45sentiment_arrow
5xS KTY/RBI open0,05-880,00sentiment_arrow
6xS P911/RBI open33,9034,1078,12sentiment_arrow
10xS GOLD/RBI open0,400,44-4,88sentiment_arrow
4xS SPL/RBI open1,001,03139,39sentiment_arrow
2xS WIG20/RBI open4,974,991,43sentiment_arrow
WIG20/RBI 2527,2027,25-0,46sentiment_arrow
TEN/RBI 2581,4082,000,37sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,110,2518,18sentiment_arrow
2xL WIG20/RBI open13,9013,96-1,07sentiment_arrow
2xS AIR/RBI open2,832,84-1,56sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,3054,60-0,64sentiment_arrow
7xL CL/RBI open0,680,721,45sentiment_arrow
3xS DAX/RBI open2,10-15,71sentiment_arrow
7xS RB/RBI open0,460,50-9,43sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,350,378,11sentiment_arrow
3xS HG/RBI open1,571,61-4,22sentiment_arrow
4xS MDAX/RBI open2,932,980,17sentiment_arrow
LPP/RBI 25144,40--13,04sentiment_arrow
15.6 PZU/RBI 261 077,501 087,50-1,39sentiment_arrow
BRN/RBI 251 100,501 120,500,00sentiment_arrow
5xL PKP/RBI open0,33-38,24sentiment_arrow
5xS FFIN/RBI open0,190,21172,22sentiment_arrow
BSKT/RBI 29122,73126,730,00sentiment_arrow
4xL NG/RBI open1,591,6324,00sentiment_arrow
PEO/RBI 25174,80175,60-0,45sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,230,27-13,79sentiment_arrow
9xS GOLD/RBI open0,620,660,00sentiment_arrow
10xL WIG20/RBI open1,791,840,00sentiment_arrow
5xS SPL/RBI open0,370,3919,44sentiment_arrow
4xL VOW3/RBI open1,521,5337,33sentiment_arrow
KGH/RBI 271 056,501 076,500,00sentiment_arrow
5xS PKN/RBI open0,380,40278,95sentiment_arrow
3xS ALE/RBI open3,223,2724,76sentiment_arrow
4xS WIG20/RBI open1,781,8026,44sentiment_arrow
RAIFF.PK--28,00sentiment_arrow
5xL FFIN/RBI open14,3414,70-24,68sentiment_arrow
PKN/RBI 2574,3074,700,40sentiment_arrow
8xS DAX/RBI open0,05-760,00sentiment_arrow
5xS DNP/RBI open0,200,220,00sentiment_arrow
4xS UHU/RBI open3,093,143,83sentiment_arrow
3xS MIL/RBI open0,630,650,00sentiment_arrow
PALL/RBI open41,0541,55-0,13sentiment_arrow
BSKT/RBI 271 026,001 046,00-1,91sentiment_arrow
3xL PKN/RBI open18,2018,4811,48sentiment_arrow
3xL PCO/RBI open1,221,257,83sentiment_arrow
8xL DAX/RBI open11,6612,02-16,49sentiment_arrow
6xL PLAT/RBI open7,617,8424,12sentiment_arrow
2xL MDAX/RBI open10,2810,32-8,59sentiment_arrow
3xS BDX/RBI open0,350,370,00sentiment_arrow
3xS AIR/RBI open1,281,2993,89sentiment_arrow
DNP/RBI 25499,50502,00-0,25sentiment_arrow
5xL GPW/RBI open15,5416,14-9,38sentiment_arrow
4xL ATT/RBI open1,901,95-0,50sentiment_arrow
4xS ALR/RBI open0,110,13190,00sentiment_arrow
4xL ING/RBI open9,9410,12-4,29sentiment_arrow
5xL EAT/RBI open0,120,1472,73sentiment_arrow
3xS ACP/RBI open0,150,16130,77sentiment_arrow
6xS MBG/RBI open1,962,00107,00sentiment_arrow
7xL PALL/RBI open0,060,0775,00sentiment_arrow
3xL MRC/RBI open4,794,91-18,03sentiment_arrow
2xS KGH/RBI open5,135,2030,15sentiment_arrow
6xL ALV/RBI open31,3531,454,93sentiment_arrow
5xS PCO/RBI open0,450,47555,56sentiment_arrow
1xS BRN/RBI open7,147,160,14sentiment_arrow
4xL SDF/RBI open2,862,8820,13sentiment_arrow
2xS RWE/RBI open7,327,360,96sentiment_arrow
5xL PLAT/RBI open21,6022,0519,79sentiment_arrow
5xS OPL/RBI open1,261,31200,00sentiment_arrow
6xS SIE/RBI open0,02-750,00sentiment_arrow
4xL CPS/RBI open6,216,4129,03sentiment_arrow
4xL TEN/RBI open2,612,6822,52sentiment_arrow
5xL SDF/RBI open1,311,3224,31sentiment_arrow
4xL PCO/RBI open0,760,78-72,86sentiment_arrow
7xL PLAT/RBI open1,291,3340,20sentiment_arrow
6xL DAX/RBI open27,8528,70-1,80sentiment_arrow
3xS BDX/RBI open3,813,87-9,80sentiment_arrow
5xL CPS/RBI open3,423,44-2,51sentiment_arrow
5xL SPL/RBI open2,872,990,00sentiment_arrow
2xS MDAX/RBI open6,046,060,00sentiment_arrow
4xL PALL/RBI open0,510,55185,37sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open1,631,64210,43sentiment_arrow
6xS WIG20/RBI open0,09-512,50sentiment_arrow
4xS PCO/RBI open1,551,59320,00sentiment_arrow
3xS MDAX/RBI open4,344,397,09sentiment_arrow
5xS UHU/RBI open1,781,822,86sentiment_arrow
4xL DBK/RBI open101,20101,60-10,50sentiment_arrow
10xL PLAT/RBI open0,50-17,65sentiment_arrow
5xL MDAX/RBI open5,765,89-19,44sentiment_arrow
4xS DNP/RBI open0,810,84192,41sentiment_arrow
4xS ALE/RBI open1,501,53484,46sentiment_arrow
3xL SAP/RBI open52,8052,902,22sentiment_arrow
6xS CECEUR/RBI open0,180,19133,33sentiment_arrow
5xL DNP/RBI open1,361,42-79,02sentiment_arrow
2xL PZU/RBI open15,2015,369,40sentiment_arrow
3xS PCO/RBI open3,874,01-56,16sentiment_arrow
3xS MBK/RBI open1,271,300,00sentiment_arrow
2xL ALR/RBI open16,5216,76-13,77sentiment_arrow
4xS KRU/RBI open4,414,5083,02sentiment_arrow
2xL KRU/RBI open6,957,0238,58sentiment_arrow
2xS IFX/RBI open3,233,24-0,77sentiment_arrow
3xS DBK/RBI open0,120,1366,67sentiment_arrow
1xS SILV/RBI open5,425,52-0,18sentiment_arrow
6xL BAS/RBI open0,620,632,46sentiment_arrow
3xL IFX/RBI open3,793,800,93sentiment_arrow
SX5E/RBI 25196,00197,400,46sentiment_arrow
2xS CDR/RBI open1,091,11228,44sentiment_arrow
10xL SILV/RBI open0,120,22-45,45sentiment_arrow
4xS SAP/RBI open0,10-50,00sentiment_arrow
3xS KGH/RBI open2,632,6942,65sentiment_arrow
PZU/RBI 2551,9052,20-0,29sentiment_arrow
5xS P911/RBI open47,7048,00-4,30sentiment_arrow
7xS UHU/RBI open1,911,976,59sentiment_arrow
4xS PEO/RBI open0,380,4025,00sentiment_arrow
3xS EUR/RBI open15,4015,58-34,77sentiment_arrow
4xS LPP/RBI open0,440,4654,55sentiment_arrow
BSKT/RBI 27589,00609,005,33sentiment_arrow
10xL SILV/RBI open0,40--45,71sentiment_arrow
8xL UHU/RBI open1,661,71-2,03sentiment_arrow
8xL PLAT/RBI open3,954,0732,78sentiment_arrow
6xL MWIG40/RBI open29,4530,15-1,29sentiment_arrow
3xL PEO/RBI open15,4815,80-8,63sentiment_arrow
4xS ACP/RBI open0,02-4 300,00sentiment_arrow
3xS PALL/RBI open2,102,14-15,54sentiment_arrow
RBIV.F25,7025,82-1,30sentiment_arrow
5xS HG/RBI open0,160,201 405,88sentiment_arrow
3xL DBK/RBI open80,3080,501,01sentiment_arrow
2xL CL/RBI open6,526,59-0,08sentiment_arrow
9xL WIG20/RBI open3,573,655,54sentiment_arrow
6xL CL/RBI open1,641,68220,00sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25174,40175,000,40sentiment_arrow
2xL EUR/RBI open1,891,9161,22sentiment_arrow
5xL XTB/RBI open21,1521,80-10,67sentiment_arrow
2xL OPL/RBI open11,5611,745,24sentiment_arrow
8xL WIG20/RBI open4,084,16-4,88sentiment_arrow
4xL XTB/RBI open34,0034,85-6,77sentiment_arrow
3xS ALR/RBI open0,870,90186,59sentiment_arrow
10xL DAX/RBI open9,26--15,04sentiment_arrow
9xL PALL/RBI open0,24-106,67sentiment_arrow
5xS MDAX/RBI open1,851,8928,88sentiment_arrow
7xL BRN/RBI open1,831,88-21,98sentiment_arrow
6xS HG/RBI open0,04-4 520,00sentiment_arrow
4xL HG/RBI open13,4213,62-31,26sentiment_arrow
5xL KTY/RBI open5,785,99-20,14sentiment_arrow
2xS SPL/RBI open4,154,221,58sentiment_arrow
6xS WIG20/RBI open0,470,4928,89sentiment_arrow
6xL HG/RBI open6,967,1745,58sentiment_arrow
2xS EUR/RBI open20,6520,800,00sentiment_arrow
3xS PLAT/RBI open1,751,79-9,69sentiment_arrow
2xL BDX/RBI open6,456,5131,23sentiment_arrow
4xS RWE/RBI open3,653,692,51sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,081,128,25sentiment_arrow
WIG20/RBI 271 007,001 027,00-0,55sentiment_arrow
6xL SIE/RBI open3,994,000,00sentiment_arrow
5xL GAMES/RBI open4,174,191,46sentiment_arrow
5xS KTY/RBI open0,520,5452,83sentiment_arrow
3xL CPS/RBI open9,589,81-7,58sentiment_arrow
3xS FFIN/RBI open1,411,4317,78sentiment_arrow
4xS BHW/RBI open1,521,5525,69sentiment_arrow
5xL ALV/RBI open56,4056,60-1,91sentiment_arrow
4xS IFX/RBI open0,110,1281,82sentiment_arrow
8xS PALL/RBI open0,280,322 748,00sentiment_arrow
5xS PZU/RBI open0,350,3740,63sentiment_arrow
NKE/RBI 27998,001 018,00-4,31sentiment_arrow
2xL ATT/RBI open6,626,70-1,62sentiment_arrow
1xS PALL/RBI open7,277,47-3,91sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25200,00201,500,58sentiment_arrow
7xS MWIG40/RBI open0,23-250,00sentiment_arrow
3xL ADS/RBI open10,2410,280,20sentiment_arrow
8xS WIG20/RBI open0,11-37,50sentiment_arrow
4xL KRU/RBI open1,931,97-7,04sentiment_arrow
MIL/RBI 258,768,830,40sentiment_arrow
4xL BAS/RBI open2,892,900,17sentiment_arrow
1xS UHU/RBI open8,298,370,85sentiment_arrow
4xL RWE/RBI open2,662,69-4,78sentiment_arrow
5xL NG/RBI open0,460,50-11,54sentiment_arrow
5xL MIL/RBI open13,1813,52-12,86sentiment_arrow
6xL PLAT/RBI open2,812,8924,45sentiment_arrow
4xL AIR/RBI open13,8613,923,35sentiment_arrow
5xL ALE/RBI open0,750,7711,69sentiment_arrow
3xL ALV/RBI open35,0035,05-2,38sentiment_arrow
Raiffeisen Unsp ADR--3,13sentiment_arrow
4xL KTY/RBI open8,608,84-1,89sentiment_arrow
3xS OPL/RBI open3,773,864,81sentiment_arrow
5xL ATT/RBI open0,870,90-5,26sentiment_arrow
3xL MDAX/RBI open9,039,14-8,47sentiment_arrow
2xS HG/RBI open3,283,32-2,37sentiment_arrow
7xL SILV/RBI open6,706,9048,24sentiment_arrow
4xL PKN/RBI open15,9216,24-25,86sentiment_arrow
7xL PLAT/RBI open7,127,3333,57sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,06-266,67sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,415,430,18sentiment_arrow
5xL CL/RBI open1,141,18119,30sentiment_arrow
5xS IFX/RBI open0,02-1 650,00sentiment_arrow
5xS WIG20/RBI open0,950,97-1,05sentiment_arrow
BRN/RBI open30,5530,65-4,73sentiment_arrow
2xL BHW/RBI open12,7612,88-2,44sentiment_arrow
4xS PALL/RBI open4,014,07-20,63sentiment_arrow
4xS BDX/RBI open2,042,08-22,87sentiment_arrow
8xL CL/RBI open0,770,814,94sentiment_arrow
BSKT/RBI 271 033,001 053,00-0,92sentiment_arrow
3xL FFIN/RBI open20,3020,60-15,47sentiment_arrow
8xL BRN/RBI open0,971,01209,71sentiment_arrow
2xS TEN/RBI open6,736,81-3,27sentiment_arrow
4xS KTY/RBI open1,211,24344,72sentiment_arrow
3xL BAS/RBI open5,005,0121,60sentiment_arrow
3xL DAX/RBI open21,6521,90-1,15sentiment_arrow
7xS PALL/RBI open0,690,73-35,45sentiment_arrow
6xL SAP/RBI open85,4085,60-90,79sentiment_arrow
4xL ALV/RBI open45,7545,85-2,24sentiment_arrow
4xL DAX/RBI open24,7525,100,91sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,748,86-17,68sentiment_arrow
5xL PCO/RBI open0,200,28-22,22sentiment_arrow
3xS PKO/RBI open0,880,9016,28sentiment_arrow
8xS GOLD/RBI open0,950,99-2,02sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,0075,800,53sentiment_arrow
4xS MIL/RBI open0,160,1846,67sentiment_arrow
2xL IFX/RBI open7,247,250,49sentiment_arrow
2xS BHW/RBI open4,754,803,58sentiment_arrow
BSKT/RBI 271 040,001 060,000,00sentiment_arrow
4xL BHW/RBI open9,579,76-4,87sentiment_arrow
5xL ING/RBI open8,328,50-19,98sentiment_arrow
5xS GAMES/RBI open1,121,14143,36sentiment_arrow
5xL CDR/RBI open67,3069,00-14,84sentiment_arrow
RBIV.DE25,7425,78-0,92sentiment_arrow
2xS ALV/RBI open2,322,331,53sentiment_arrow
7xS BRN/RBI open0,340,385,88sentiment_arrow
4xL PLAT/RBI open7,998,1112,18sentiment_arrow
4xS ALV/RBI open0,440,4520,93sentiment_arrow
5xS PKO/RBI open0,02-900,00sentiment_arrow
4xS PZU/RBI open0,880,90589,16sentiment_arrow
6xS VOW3/RBI open1,881,9114,66sentiment_arrow
3xL AIR/RBI open16,0616,102,55sentiment_arrow
1xS NG/RBI open8,048,06-1,35sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,430,44146,51sentiment_arrow
2xL XTB/RBI open31,0031,350,00sentiment_arrow
5xL PEO/RBI open6,476,7067,48sentiment_arrow
2xS CBK/RBI open0,450,46944,19sentiment_arrow
2xL PLAT/RBI open11,7411,863,47sentiment_arrow
4xS KGH/RBI open1,091,1250,88sentiment_arrow
5xL PZU/RBI open9,589,82-20,42sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,192,222,08sentiment_arrow
GAMES/RBI 25167,60168,200,30sentiment_arrow
KGH/RBI 281 045,001 065,00-12,30sentiment_arrow
1xS GOLD/RBI open5,595,6931,66sentiment_arrow
2xL SDF/RBI open7,897,92-3,24sentiment_arrow
5xS AIR/RBI open0,170,18-2,78sentiment_arrow
4xS ALR/RBI open0,240,2686,36sentiment_arrow
7xL BRN/RBI open0,430,47255,81sentiment_arrow
2xL CPS/RBI open14,3814,627,29sentiment_arrow
3xS DNP/RBI open2,122,1719,32sentiment_arrow
PLAT/RBI open474,50482,50-13,99sentiment_arrow
2xS KRU/RBI open8,028,101,77sentiment_arrow
PKN/RBI 28999,501 019,501,00sentiment_arrow
8xL UHU/RBI open0,290,33710,34sentiment_arrow
4xL KGH/RBI open2,462,53-0,77sentiment_arrow
3xS BHW/RBI open2,712,76199,62sentiment_arrow
2xS BDX/RBI open6,766,8315,56sentiment_arrow
5xL ACP/RBI open208,50217,00-15,91sentiment_arrow
2xL PKN/RBI open16,5416,70-22,38sentiment_arrow
5xL ADS/RBI open3,663,67-14,79sentiment_arrow
MWIG40/RBI 2563,5063,70-3,46sentiment_arrow
10xL UHU/RBI open0,400,445,00sentiment_arrow
5xL TEN/RBI open1,281,3230,47sentiment_arrow
5xL CBK/RBI open180,40181,40-16,44sentiment_arrow
6xS MWIG40/RBI open0,46-75,00sentiment_arrow
3xS LPP/RBI open0,550,57-27,27sentiment_arrow
6xS GAMES/RBI open0,600,62-1,64sentiment_arrow
5xL DAX/RBI open26,9527,50-50,91sentiment_arrow
3xL SIE/RBI open14,1814,221,57sentiment_arrow
6xS RWE/RBI open1,191,213,45sentiment_arrow
6xL BRN/RBI open1,121,16410,17sentiment_arrow
4xL EAT/RBI open0,360,385,71sentiment_arrow
5xS BAS/RBI open0,680,69-7,35sentiment_arrow
4xL MBK/RBI open9,389,65-5,98sentiment_arrow
6xS RB/RBI open1,081,126,80sentiment_arrow
4xS OPL/RBI open2,372,457,11sentiment_arrow
LPP/RBI 25142,00--14,81sentiment_arrow
CDR/RBI 25127,00127,600,39sentiment_arrow
6xS ALV/RBI open0,06-650,00sentiment_arrow
3xS SPL/RBI open2,282,34102,21sentiment_arrow
DNP/RBI 25518,00520,50-0,34sentiment_arrow
3xL ATT/RBI open3,653,720,00sentiment_arrow
5xS LPP/RBI open0,07-175,00sentiment_arrow
2xL DAX/RBI open18,0818,26-7,53sentiment_arrow
4xL MIL/RBI open14,2414,52-68,83sentiment_arrow
2xS DNP/RBI open4,404,47180,09sentiment_arrow
5xL HG/RBI open10,3610,56-32,26sentiment_arrow
CDR/RBI 25136,80137,400,37sentiment_arrow
10.07.2025 14:38:00

Graf online
Zdroj: Six Financial Information, BCPP