Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12401243-0,40
KB102810290,00
PKN83,4983,51-1,78
Msft0,99
Nokia3,653,655-2,82
IBM-7,62
Mercedes-Benz Group AG53,753,72-0,65
PFE-0,04
25.07.2025 9:50:57
Indexy online
AD Index online
select
AD Index online
 

  • 24.04.2025 18:00:39
5xL OPL/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
9,13 33,67 -0,35 2 922
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 24.04.2025 18:00:39
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
3 0006,626,893 0009,13-0,3533,67
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 6,83 24.07.2025
52-týdenní maximum 10,74 17.09.2024
52-týdenní minimum 2,69 14.01.2025
Dnešní objem (ks) 320 18:00
Dnešní objem 2 921,60 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,460,48256,52sentiment_arrow
3xS ING/RBI open1,141,16175,44sentiment_arrow
TEN/RBI 2579,4080,000,13sentiment_arrow
6xS GOLD/RBI open1,811,869,88sentiment_arrow
3xL PCO/RBI open2,372,4215,86sentiment_arrow
2xS PKO/RBI open2,132,1539,15sentiment_arrow
5xL RWE/RBI open1,391,41-4,76sentiment_arrow
2xL SAP/RBI open29,4029,45-13,51sentiment_arrow
10xL PALL/RBI open0,135,00-16,67sentiment_arrow
2xS ALR/RBI open2,272,3030,84sentiment_arrow
2xL CBK/RBI open70,1070,300,29sentiment_arrow
4xS VOW3/RBI open4,524,57124,65sentiment_arrow
9xL DAX/RBI open8,308,55-8,13sentiment_arrow
4xL CL/RBI open2,352,391,28sentiment_arrow
5xL KGH/RBI open0,740,77-8,86sentiment_arrow
5xL BDX/RBI open0,981,003,81sentiment_arrow
3xS CPS/RBI open1,801,8442,05sentiment_arrow
6xL AIR/RBI open5,705,73-5,22sentiment_arrow
3xL PALL/RBI open2,042,08-35,84sentiment_arrow
4xL BDX/RBI open2,632,683,97sentiment_arrow
2xL NG/RBI open6,306,36187,99sentiment_arrow
ALE/RBI 2532,2532,400,08sentiment_arrow
4xL CECEUR/RBI open32,9533,35-0,75sentiment_arrow
2xL ALV/RBI open23,4523,501,05sentiment_arrow
3xS MIL/RBI open0,04-450,00sentiment_arrow
10xS BRN/RBI open0,12-76,92sentiment_arrow
6xS PLAT/RBI open0,04-0,00sentiment_arrow
4xL SIE/RBI open10,6210,64-3,89sentiment_arrow
6xL RWE/RBI open0,630,64-41,79sentiment_arrow
2xS MBK/RBI open0,950,9724,47sentiment_arrow
2xS KTY/RBI open4,074,130,49sentiment_arrow
4xS PLAT/RBI open0,650,691 674,60sentiment_arrow
3xS PZU/RBI open1,761,793,20sentiment_arrow
3xL SPL/RBI open9,129,34-18,32sentiment_arrow
2xL VOW3/RBI open5,365,39-2,45sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,781,83349,21sentiment_arrow
6.63183 KGHM/RBI 251 123,501 133,50-4,50sentiment_arrow
5xS KRU/RBI open1,591,63118,35sentiment_arrow
5xL AIR/RBI open9,329,37-4,45sentiment_arrow
4xL PALL/RBI open3,103,15-40,96sentiment_arrow
7xL DAX/RBI open23,7024,40-58,96sentiment_arrow
6xL CECEUR/RBI open40,2040,95-1,04sentiment_arrow
6xL ADS/RBI open0,810,821 516,84sentiment_arrow
6xS BRN/RBI open0,240,28750,00sentiment_arrow
3xL HG/RBI open16,4616,66-51,44sentiment_arrow
MWIG40/RBI 2561,2061,400,16sentiment_arrow
GOLD/RBI 250,011 080,00-0,23sentiment_arrow
EOAN/RBI 271 071,001 091,00-0,65sentiment_arrow
3xL XTB/RBI open38,0538,75-27,47sentiment_arrow
3xS UHU/RBI open8,728,821,74sentiment_arrow
3xS PEO/RBI open0,940,9648,91sentiment_arrow
4xL IFX/RBI open0,900,910,56sentiment_arrow
5xS KTY/RBI open0,180,20283,33sentiment_arrow
4xS LPP/RBI open0,04-200,00sentiment_arrow
8xS PLAT/RBI open0,04-0,00sentiment_arrow
10xL BRN/RBI open0,12-600,00sentiment_arrow
8xL PALL/RBI open0,14-1 063,16sentiment_arrow
PEO/RBI 25164,60165,400,12sentiment_arrow
4xL EUR/RBI open0,19-78,95sentiment_arrow
MIL/RBI 259,759,820,36sentiment_arrow
3xL CL/RBI open4,254,300,59sentiment_arrow
6xL PALL/RBI open0,42-117,31sentiment_arrow
8xS SILV/RBI open0,450,496,82sentiment_arrow
4xL SAP/RBI open48,1048,201,16sentiment_arrow
2xS PZU/RBI open3,553,5949,57sentiment_arrow
3BVV/RBI 2573,3074,000,48sentiment_arrow
5xL SAP/RBI open50,8050,9010,78sentiment_arrow
KGH/RBI 25131,00131,60-0,53sentiment_arrow
3xS TEN/RBI open5,045,13-13,20sentiment_arrow
5xL PKO/RBI open17,4817,92-15,09sentiment_arrow
2xS ACP/RBI open0,760,781,33sentiment_arrow
XTB/RBI 28933,00953,000,69sentiment_arrow
9xS SILV/RBI open0,230,27863,64sentiment_arrow
4xS HG/RBI open0,540,583,70sentiment_arrow
LPP/RBI 28988,501 008,50-5,07sentiment_arrow
3xL PKP/RBI open3,83-5,14sentiment_arrow
7xL MWIG40/RBI open32,8033,75-1,70sentiment_arrow
2xL PALL/RBI open4,674,72-44,89sentiment_arrow
5xS ALE/RBI open0,260,28828,00sentiment_arrow
3xS SAP/RBI open0,500,511,00sentiment_arrow
9xL PLAT/RBI open0,13-13,33sentiment_arrow
3xS KTY/RBI open2,372,42157,56sentiment_arrow
3xL PKO/RBI open26,1526,55-0,19sentiment_arrow
6xL RB/RBI open0,250,293,85sentiment_arrow
TLT/RBI 27950,00970,001,05sentiment_arrow
2xS ADS/RBI open3,573,584,84sentiment_arrow
8xL PLAT/RBI open15,0615,52-8,08sentiment_arrow
4xS PKO/RBI open0,240,26319,23sentiment_arrow
2xS SAP/RBI open1,551,560,32sentiment_arrow
9xL PALL/RBI open0,01-3 500,00sentiment_arrow
2xL FFIN/RBI open20,4520,65-12,25sentiment_arrow
5xL KGH/RBI open1,121,160,00sentiment_arrow
4xS MBK/RBI open0,280,303,45sentiment_arrow
2xS FFIN/RBI open2,822,856,81sentiment_arrow
10xS SILV/RBI open0,100,1460,00sentiment_arrow
3xL PLAT/RBI open10,7810,90-22,69sentiment_arrow
4xS PALL/RBI open0,380,4221,21sentiment_arrow
5xS KGH/RBI open0,06-240,00sentiment_arrow
5xS GOLD/RBI open2,552,6036,40sentiment_arrow
3BVV/RBI 2577,3078,100,52sentiment_arrow
KGH/RBI 25122,20122,80-0,08sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open13,0613,46-52,45sentiment_arrow
ALE/RBI 2534,4534,600,07sentiment_arrow
5xS KRU/RBI open1,982,0392,89sentiment_arrow
3xS KRU/RBI open5,745,8337,06sentiment_arrow
2xS CPS/RBI open3,423,482,68sentiment_arrow
4xL MDAX/RBI open7,237,35-1,35sentiment_arrow
5xS MBK/RBI open0,07-57,14sentiment_arrow
5xS SPL/RBI open0,07-1 283,33sentiment_arrow
5xS ALE/RBI open0,360,3820,00sentiment_arrow
RBIV.VI24,4624,54-0,73sentiment_arrow
5xL OPL/RBI open6,626,8933,67sentiment_arrow
5xS PEO/RBI open0,06-116,67sentiment_arrow
5xL PKN/RBI open11,0811,3627,53sentiment_arrow
5xS PALL/RBI open0,04-0,00sentiment_arrow
2xS PCO/RBI open6,556,64131,55sentiment_arrow
3xL BDX/RBI open5,065,14-28,87sentiment_arrow
5xL BHW/RBI open8,168,3710,28sentiment_arrow
5xS ALR/RBI open0,04-250,00sentiment_arrow
9xL SILV/RBI open0,840,886,10sentiment_arrow
4xL CBK/RBI open183,20184,000,66sentiment_arrow
2xL SPL/RBI open12,3412,54-0,32sentiment_arrow
PKN/RBI 2567,3067,60-0,07sentiment_arrow
RBOB/RBI open8,448,5610,53sentiment_arrow
2xL DBK/RBI open60,2060,40-2,90sentiment_arrow
6xL VOW3/RBI open0,28-45,16sentiment_arrow
10xS CL/RBI open0,08-1 714,29sentiment_arrow
5xL PALL/RBI open1,301,34-29,68sentiment_arrow
Raiffsen Intl Bk599,00603,60-0,46sentiment_arrow
7xS WIG20/RBI open0,160,18588,24sentiment_arrow
10xL PLAT/RBI open8,308,5538,98sentiment_arrow
5xL MBK/RBI open8,558,85-7,60sentiment_arrow
3BVV/RBI 2579,4080,200,38sentiment_arrow
7xL WIG20/RBI open6,927,04-15,50sentiment_arrow
4xS ING/RBI open0,380,4013,51sentiment_arrow
XTB/RBI 28939,50959,500,96sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open1,741,76563,33sentiment_arrow
5xL BAS/RBI open1,601,61101,70sentiment_arrow
5xS PKO/RBI open0,06-216,67sentiment_arrow
4xS AIR/RBI open0,530,544,90sentiment_arrow
1xS PLAT/RBI open5,445,491,39sentiment_arrow
5xL KRU/RBI open1,081,11-21,10sentiment_arrow
6xS BAS/RBI open0,170,181 133,33sentiment_arrow
8.40786 ORLEN/RBI251 141,001 151,00-0,13sentiment_arrow
3xL PALL/RBI open10,9611,10-53,30sentiment_arrow
9xL UHU/RBI open0,730,772,74sentiment_arrow
2xL AIR/RBI open15,6415,68-1,63sentiment_arrow
5xL ALR/RBI open5,035,21-4,33sentiment_arrow
6xL CBK/RBI open78,6079,20-24,52sentiment_arrow
6xS PALL/RBI open0,750,7937,50sentiment_arrow
4xL ACP/RBI open242,00250,000,82sentiment_arrow
3xL BHW/RBI open12,0412,220,75sentiment_arrow
3xL CDR/RBI open63,1064,10-53,68sentiment_arrow
4xS CECEUR/RBI open0,790,801,92sentiment_arrow
3xL TEN/RBI open4,104,174,36sentiment_arrow
5xL PLAT/RBI open5,295,40-7,17sentiment_arrow
NG/RBI open5,405,461,30sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,360,4080,00sentiment_arrow
6xL FFIN/RBI open12,4212,80-42,27sentiment_arrow
739250/RBI 26988,501 008,50-1,11sentiment_arrow
8xS RB/RBI open0,170,2111,76sentiment_arrow
2xS BMW/RBI open7,207,243,29sentiment_arrow
7xL UHU/RBI open2,142,20-1,81sentiment_arrow
2xL ADS/RBI open10,3810,40-7,56sentiment_arrow
2xS MIL/RBI open1,821,84278,77sentiment_arrow
3xL TEN/RBI open5,855,9630,68sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open73,10-185,43sentiment_arrow
6xL PALL/RBI open1,921,98-20,25sentiment_arrow
2xS PALL/RBI open4,274,317,25sentiment_arrow
WIG20/RBI 2525,1025,150,10sentiment_arrow
6xL CL/RBI open0,400,44228,95sentiment_arrow
3xS PKN/RBI open2,102,13141,00sentiment_arrow
6xS BMW/RBI open0,240,25209,09sentiment_arrow
4xL NG/RBI open0,08-800,00sentiment_arrow
2xS PLAT/RBI open3,443,482,37sentiment_arrow
BSKT/RBI 271 028,001 048,000,97sentiment_arrow
8xL SILV/RBI open2,512,5942,80sentiment_arrow
3xL KGH/RBI open5,435,55-12,99sentiment_arrow
5xS KTY/RBI open0,04-1 125,00sentiment_arrow
6xS P911/RBI open28,7528,95159,80sentiment_arrow
10xS GOLD/RBI open0,350,3918,18sentiment_arrow
4xS SPL/RBI open0,840,87166,29sentiment_arrow
2xS WIG20/RBI open4,734,751,50sentiment_arrow
WIG20/RBI 2527,7527,80-0,27sentiment_arrow
TEN/RBI 2579,4080,000,13sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,170,25-31,58sentiment_arrow
2xL WIG20/RBI open14,5014,58-1,09sentiment_arrow
2xS AIR/RBI open2,912,921,92sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,5055,80-0,09sentiment_arrow
7xL CL/RBI open0,580,6211,11sentiment_arrow
3xS DAX/RBI open2,21-12,50sentiment_arrow
7xS RB/RBI open0,500,54-3,70sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,290,3137,04sentiment_arrow
3xS HG/RBI open1,401,443,65sentiment_arrow
4xS MDAX/RBI open2,973,022,92sentiment_arrow
LPP/RBI 25157,20--21,43sentiment_arrow
15.6 PZU/RBI 261 081,001 091,00-0,23sentiment_arrow
BRN/RBI 250,01--0,23sentiment_arrow
5xL PKP/RBI open0,37-23,68sentiment_arrow
5xS FFIN/RBI open0,150,17226,67sentiment_arrow
BSKT/RBI 29122,96126,960,00sentiment_arrow
4xL NG/RBI open1,231,2768,29sentiment_arrow
PEO/RBI 25179,80180,800,06sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,200,2415,79sentiment_arrow
9xS GOLD/RBI open0,560,6022,64sentiment_arrow
10xL WIG20/RBI open2,102,150,45sentiment_arrow
5xS SPL/RBI open0,290,3138,71sentiment_arrow
4xL VOW3/RBI open1,601,6121,89sentiment_arrow
KGH/RBI 271 066,001 086,00-0,52sentiment_arrow
5xS PKN/RBI open0,430,455,26sentiment_arrow
3xS ALE/RBI open2,932,9739,65sentiment_arrow
4xS WIG20/RBI open1,611,6310,83sentiment_arrow
RAIFF.PK---13,16sentiment_arrow
5xL FFIN/RBI open17,1617,60-34,17sentiment_arrow
PKN/RBI 2573,6074,00-0,54sentiment_arrow
8xS DAX/RBI open0,06-760,00sentiment_arrow
5xS DNP/RBI open0,280,300,00sentiment_arrow
4xS UHU/RBI open3,373,421,34sentiment_arrow
3xS MIL/RBI open0,520,541,85sentiment_arrow
PALL/RBI open43,7544,250,87sentiment_arrow
BSKT/RBI 271 044,501 064,50-4,29sentiment_arrow
3xL PKN/RBI open16,4416,685,55sentiment_arrow
3xL PCO/RBI open1,331,36-3,13sentiment_arrow
8xL DAX/RBI open9,7310,02-6,91sentiment_arrow
6xL PLAT/RBI open7,717,94-3,74sentiment_arrow
2xL MDAX/RBI open10,1610,200,78sentiment_arrow
3xS BDX/RBI open0,230,2572,73sentiment_arrow
3xS AIR/RBI open1,321,3396,90sentiment_arrow
DNP/RBI 25482,00484,500,68sentiment_arrow
5xL GPW/RBI open13,9614,5017,31sentiment_arrow
4xL ATT/RBI open0,780,800,00sentiment_arrow
4xS ALR/RBI open0,100,12190,00sentiment_arrow
4xL ING/RBI open11,2411,44-1,90sentiment_arrow
5xL EAT/RBI open0,090,1190,00sentiment_arrow
3xS ACP/RBI open0,16-87,50sentiment_arrow
6xS MBG/RBI open1,501,54191,55sentiment_arrow
7xL PALL/RBI open0,09--46,15sentiment_arrow
3xL MRC/RBI open4,854,970,00sentiment_arrow
2xS KGH/RBI open4,784,8545,42sentiment_arrow
6xL ALV/RBI open24,6024,7036,20sentiment_arrow
5xS PCO/RBI open0,330,3574,29sentiment_arrow
1xS BRN/RBI open7,147,160,14sentiment_arrow
4xL SDF/RBI open2,132,1572,09sentiment_arrow
2xS RWE/RBI open7,237,272,40sentiment_arrow
5xL PLAT/RBI open22,0022,45-2,74sentiment_arrow
5xS OPL/RBI open1,271,32197,50sentiment_arrow
6xS SIE/RBI open0,02-750,00sentiment_arrow
4xL CPS/RBI open4,845,00-0,99sentiment_arrow
4xL TEN/RBI open2,332,397,63sentiment_arrow
5xL SDF/RBI open0,900,917,69sentiment_arrow
4xL PCO/RBI open0,840,86-76,25sentiment_arrow
7xL PLAT/RBI open1,291,330,00sentiment_arrow
6xL DAX/RBI open24,6025,355,83sentiment_arrow
3xS BDX/RBI open2,572,6153,33sentiment_arrow
5xL CPS/RBI open2,412,513,95sentiment_arrow
5xL SPL/RBI open3,373,51-0,58sentiment_arrow
2xS MDAX/RBI open6,096,111,16sentiment_arrow
4xL PALL/RBI open0,630,6760,27sentiment_arrow
4xS PEO/RBI open0,01-5 650,00sentiment_arrow
4xS BAS/RBI open1,391,40292,25sentiment_arrow
6xS WIG20/RBI open0,07-600,00sentiment_arrow
4xS PCO/RBI open1,231,27445,04sentiment_arrow
3xS MDAX/RBI open4,394,448,08sentiment_arrow
5xS UHU/RBI open1,982,020,50sentiment_arrow
4xL DBK/RBI open136,80137,20-38,78sentiment_arrow
10xL PLAT/RBI open0,45--16,67sentiment_arrow
5xL MDAX/RBI open5,545,66-19,16sentiment_arrow
4xS DNP/RBI open1,051,08113,89sentiment_arrow
4xS ALE/RBI open1,311,343,13sentiment_arrow
3xL SAP/RBI open40,0540,100,56sentiment_arrow
6xS CECEUR/RBI open0,150,17180,00sentiment_arrow
5xL DNP/RBI open0,920,96-66,29sentiment_arrow
2xL PZU/RBI open16,1416,300,00sentiment_arrow
3xS PCO/RBI open3,393,460,00sentiment_arrow
3xS MBK/RBI open0,910,932,22sentiment_arrow
2xL ALR/RBI open17,1017,34-12,97sentiment_arrow
4xS KRU/RBI open3,613,68118,61sentiment_arrow
2xL KRU/RBI open7,607,68-6,68sentiment_arrow
2xS IFX/RBI open3,994,000,88sentiment_arrow
3xS DBK/RBI open0,08-150,00sentiment_arrow
1xS SILV/RBI open5,075,171,39sentiment_arrow
6xL BAS/RBI open0,690,70-9,74sentiment_arrow
3xL IFX/RBI open2,662,6719,40sentiment_arrow
SX5E/RBI 25196,00197,600,31sentiment_arrow
2xS CDR/RBI open1,251,27191,06sentiment_arrow
10xL SILV/RBI open0,21--14,29sentiment_arrow
4xS SAP/RBI open0,14-7,14sentiment_arrow
3xS KGH/RBI open2,372,4268,70sentiment_arrow
PZU/RBI 2552,6052,900,09sentiment_arrow
5xS P911/RBI open42,7042,9513,44sentiment_arrow
7xS UHU/RBI open2,192,263,01sentiment_arrow
4xS PEO/RBI open0,290,3160,71sentiment_arrow
3xS EUR/RBI open15,1015,28-36,08sentiment_arrow
4xS LPP/RBI open0,300,32142,86sentiment_arrow
BSKT/RBI 27652,50672,501,87sentiment_arrow
10xL SILV/RBI open0,67--72,46sentiment_arrow
8xL UHU/RBI open1,331,374,65sentiment_arrow
8xL PLAT/RBI open3,873,99-3,20sentiment_arrow
6xL MWIG40/RBI open32,0532,85-9,26sentiment_arrow
3xL PEO/RBI open18,3818,780,00sentiment_arrow
4xS ACP/RBI open0,02-2 100,00sentiment_arrow
3xS PALL/RBI open1,621,6611,56sentiment_arrow
RBIV.F24,4224,560,40sentiment_arrow
5xS HG/RBI open0,120,162 033,33sentiment_arrow
3xL DBK/RBI open102,00102,20-4,58sentiment_arrow
2xL CL/RBI open6,426,481,26sentiment_arrow
9xL WIG20/RBI open4,144,23-9,71sentiment_arrow
6xL CL/RBI open1,501,54291,11sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25170,40171,00-0,29sentiment_arrow
2xL EUR/RBI open1,891,9166,32sentiment_arrow
5xL XTB/RBI open22,0022,65-10,67sentiment_arrow
2xL OPL/RBI open11,3811,56-0,69sentiment_arrow
8xL WIG20/RBI open4,674,76-17,54sentiment_arrow
4xL XTB/RBI open35,2536,107,42sentiment_arrow
3xS ALR/RBI open0,810,83190,12sentiment_arrow
10xL DAX/RBI open7,35--1,38sentiment_arrow
9xL PALL/RBI open0,34--45,61sentiment_arrow
5xS MDAX/RBI open1,881,926,56sentiment_arrow
7xL BRN/RBI open1,711,7610,32sentiment_arrow
6xS HG/RBI open0,03-7 600,00sentiment_arrow
4xL HG/RBI open15,4015,64-44,47sentiment_arrow
5xL KTY/RBI open6,036,25-24,92sentiment_arrow
2xS SPL/RBI open3,813,871,86sentiment_arrow
6xS WIG20/RBI open0,400,4252,63sentiment_arrow
6xL HG/RBI open8,658,917,55sentiment_arrow
2xS EUR/RBI open20,4020,551,23sentiment_arrow
3xS PLAT/RBI open1,641,683,75sentiment_arrow
2xL BDX/RBI open8,078,150,48sentiment_arrow
4xS RWE/RBI open3,553,594,08sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,211,250,00sentiment_arrow
WIG20/RBI 271 006,001 026,00-0,45sentiment_arrow
6xL SIE/RBI open3,643,65-12,60sentiment_arrow
5xL GAMES/RBI open3,493,51-2,23sentiment_arrow
5xS KTY/RBI open0,480,5065,31sentiment_arrow
3xL CPS/RBI open7,998,1812,79sentiment_arrow
3xS FFIN/RBI open1,221,2431,40sentiment_arrow
4xS BHW/RBI open1,421,4527,46sentiment_arrow
5xL ALV/RBI open46,3046,45-1,64sentiment_arrow
4xS IFX/RBI open0,160,1725,00sentiment_arrow
8xS PALL/RBI open0,10-23 633,33sentiment_arrow
5xS PZU/RBI open0,290,3160,71sentiment_arrow
NKE/RBI 271 002,001 022,00-4,88sentiment_arrow
2xL ATT/RBI open4,664,72-0,85sentiment_arrow
1xS PALL/RBI open6,736,934,92sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
SX5E/RBI 25200,00201,500,38sentiment_arrow
7xS MWIG40/RBI open0,20-285,00sentiment_arrow
3xL ADS/RBI open7,597,61-11,53sentiment_arrow
8xS WIG20/RBI open0,06-33,33sentiment_arrow
4xL KRU/RBI open2,292,340,00sentiment_arrow
MIL/RBI 258,788,850,40sentiment_arrow
4xL BAS/RBI open3,163,17-7,46sentiment_arrow
1xS UHU/RBI open8,478,550,71sentiment_arrow
4xL RWE/RBI open2,682,719,29sentiment_arrow
5xL NG/RBI open0,300,34-5,56sentiment_arrow
5xL MIL/RBI open16,1616,56-2,50sentiment_arrow
6xL PLAT/RBI open2,832,92-3,20sentiment_arrow
4xL AIR/RBI open12,8812,94-3,51sentiment_arrow
5xL ALE/RBI open0,860,88-2,27sentiment_arrow
3xL ALV/RBI open31,3531,409,26sentiment_arrow
Raiffeisen Unsp ADR--4,30sentiment_arrow
4xL KTY/RBI open8,939,18-6,85sentiment_arrow
3xS OPL/RBI open3,813,905,04sentiment_arrow
5xL ATT/RBI open0,220,240,00sentiment_arrow
3xL MDAX/RBI open8,858,96-8,68sentiment_arrow
2xS HG/RBI open3,033,072,69sentiment_arrow
7xL SILV/RBI open9,699,98-4,03sentiment_arrow
4xL PKN/RBI open13,8214,10-21,35sentiment_arrow
7xL PLAT/RBI open7,117,321,35sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,04-450,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,035,064,02sentiment_arrow
5xL CL/RBI open1,091,13140,38sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open0,830,854,88sentiment_arrow
BRN/RBI open30,3030,40-3,31sentiment_arrow
2xL BHW/RBI open13,0613,200,54sentiment_arrow
4xS PALL/RBI open2,792,8322,17sentiment_arrow
4xS BDX/RBI open1,191,2152,21sentiment_arrow
8xL CL/RBI open0,680,7241,67sentiment_arrow
BSKT/RBI 271 031,001 051,00-0,29sentiment_arrow
3xL FFIN/RBI open22,8023,15-22,59sentiment_arrow
8xL BRN/RBI open0,880,92303,80sentiment_arrow
2xS TEN/RBI open7,067,15-7,40sentiment_arrow
4xS KTY/RBI open1,141,17375,65sentiment_arrow
3xL BAS/RBI open5,395,40-9,44sentiment_arrow
3xL DAX/RBI open20,4020,652,15sentiment_arrow
7xS PALL/RBI open0,310,3557,14sentiment_arrow
6xL SAP/RBI open46,9547,0513,71sentiment_arrow
4xL ALV/RBI open39,3539,45-1,38sentiment_arrow
4xL DAX/RBI open22,8023,15-2,65sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open9,319,440,00sentiment_arrow
5xL PCO/RBI open0,220,3020,00sentiment_arrow
3xS PKO/RBI open0,760,7833,33sentiment_arrow
8xS GOLD/RBI open0,870,915,95sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,2076,000,40sentiment_arrow
4xS MIL/RBI open0,120,1433,33sentiment_arrow
2xL IFX/RBI open5,775,78-0,43sentiment_arrow
2xS BHW/RBI open4,604,650,54sentiment_arrow
BSKT/RBI 271 033,001 053,000,34sentiment_arrow
4xL BHW/RBI open9,9610,161,00sentiment_arrow
5xL ING/RBI open9,689,89-28,84sentiment_arrow
5xS GAMES/RBI open1,301,32116,54sentiment_arrow
5xL CDR/RBI open45,8547,000,00sentiment_arrow
RBIV.DE24,4424,54-0,65sentiment_arrow
2xS ALV/RBI open2,472,481,02sentiment_arrow
7xS BRN/RBI open0,340,380,00sentiment_arrow
4xL PLAT/RBI open8,238,35-7,01sentiment_arrow
4xS ALV/RBI open0,500,516,12sentiment_arrow
5xS PKO/RBI open0,01-900,00sentiment_arrow
4xS PZU/RBI open0,770,79662,67sentiment_arrow
6xS VOW3/RBI open1,401,4368,46sentiment_arrow
3xL AIR/RBI open15,2415,28-2,68sentiment_arrow
1xS NG/RBI open8,378,391,70sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,630,6485,96sentiment_arrow
2xL XTB/RBI open31,7532,15-0,47sentiment_arrow
5xL PEO/RBI open8,498,7932,81sentiment_arrow
2xS CBK/RBI open0,410,42969,05sentiment_arrow
2xL PLAT/RBI open11,9812,106,91sentiment_arrow
4xS KGH/RBI open0,940,9791,11sentiment_arrow
5xL PZU/RBI open10,9611,24-14,99sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,102,134,70sentiment_arrow
GAMES/RBI 25165,40166,00-0,06sentiment_arrow
KGH/RBI 280,01-10 499 900,00sentiment_arrow
1xS GOLD/RBI open5,485,5835,54sentiment_arrow
2xL SDF/RBI open6,896,92-0,36sentiment_arrow
5xS AIR/RBI open0,180,198,82sentiment_arrow
4xS ALR/RBI open0,210,2395,24sentiment_arrow
7xL BRN/RBI open0,340,38350,00sentiment_arrow
2xL CPS/RBI open12,8013,002,30sentiment_arrow
3xS DNP/RBI open2,582,64-6,08sentiment_arrow
PLAT/RBI open480,00488,00-18,53sentiment_arrow
2xS KRU/RBI open7,287,350,76sentiment_arrow
PKN/RBI 28998,501 018,500,80sentiment_arrow
8xL UHU/RBI open0,230,271 075,00sentiment_arrow
4xL KGH/RBI open2,772,850,00sentiment_arrow
3xS BHW/RBI open2,582,63201,94sentiment_arrow
2xS BDX/RBI open5,275,3259,88sentiment_arrow
5xL ACP/RBI open178,60185,800,89sentiment_arrow
2xL PKN/RBI open15,4615,62-20,25sentiment_arrow
5xL ADS/RBI open2,192,2024,40sentiment_arrow
MWIG40/RBI 2563,7063,90-3,77sentiment_arrow
10xL UHU/RBI open0,320,366,25sentiment_arrow
5xL TEN/RBI open1,101,1449,11sentiment_arrow
5xL CBK/RBI open211,50212,500,71sentiment_arrow
6xS MWIG40/RBI open0,41-92,50sentiment_arrow
3xS LPP/RBI open0,410,432,56sentiment_arrow
6xS GAMES/RBI open0,720,74-14,29sentiment_arrow
5xL DAX/RBI open24,2524,75-47,91sentiment_arrow
3xL SIE/RBI open13,7813,82-2,95sentiment_arrow
6xS RWE/RBI open1,101,124,72sentiment_arrow
6xL BRN/RBI open1,021,06490,20sentiment_arrow
4xL EAT/RBI open0,310,333,23sentiment_arrow
5xS BAS/RBI open0,550,5640,00sentiment_arrow
4xL MBK/RBI open13,4813,86-1,37sentiment_arrow
6xS RB/RBI open1,191,23-0,82sentiment_arrow
4xS OPL/RBI open2,392,474,74sentiment_arrow
LPP/RBI 25151,80--21,15sentiment_arrow
CDR/RBI 25127,20127,800,24sentiment_arrow
6xS ALV/RBI open0,08-542,86sentiment_arrow
3xS SPL/RBI open2,002,05118,66sentiment_arrow
DNP/RBI 25492,50495,000,77sentiment_arrow
3xL ATT/RBI open2,032,0710,10sentiment_arrow
5xS LPP/RBI open0,04-450,00sentiment_arrow
2xL DAX/RBI open17,4217,60-5,65sentiment_arrow
4xL MIL/RBI open16,9417,28-71,30sentiment_arrow
2xS DNP/RBI open5,025,10138,19sentiment_arrow
5xL HG/RBI open12,2612,50-47,93sentiment_arrow
CDR/RBI 25137,00137,600,22sentiment_arrow
25.07.2025 9:50:10

Graf online
Zdroj: Six Financial Information, BCPP