Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12171219-0,25
KB102710280,10
PKN88,2688,280,08
Msft502,3502,53-0,12
Nokia4,2224,226-1,24
IBM283,8283,940,05
Mercedes-Benz Group AG52,7352,751,78
PFE25,325,31-0,16
15.07.2025 15:23:33
Indexy online
AD Index online
select
AD Index online
 

  • 23.06.2025 18:01:34
3xL MRC/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,91 -18,20 -0,14 3 910
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 23.06.2025 18:01:34
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
4 0004,704,814 0003,91-0,14-18,20
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 4,78 14.07.2025
52-týdenní maximum 20,65 22.08.2024
52-týdenní minimum 3,55 22.04.2025
Dnešní objem (ks) 1 000 18:01
Dnešní objem 3 910,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,530,55187,72sentiment_arrow
3xS ING/RBI open1,271,29137,88sentiment_arrow
TEN/RBI 2581,3081,900,62sentiment_arrow
6xS GOLD/RBI open1,921,981,56sentiment_arrow
3xL PCO/RBI open1,851,89-3,17sentiment_arrow
2xS PKO/RBI open2,272,2926,07sentiment_arrow
5xL RWE/RBI open1,501,526,34sentiment_arrow
2xL SAP/RBI open33,5033,554,61sentiment_arrow
10xL PALL/RBI open0,1310,0081,82sentiment_arrow
2xS ALR/RBI open2,422,4519,76sentiment_arrow
2xL CBK/RBI open62,0062,10-3,65sentiment_arrow
4xS VOW3/RBI open5,205,2475,92sentiment_arrow
9xL DAX/RBI open9,009,27-3,62sentiment_arrow
4xL CL/RBI open2,292,33-6,85sentiment_arrow
5xL KGH/RBI open0,700,720,00sentiment_arrow
5xL BDX/RBI open0,770,79-20,29sentiment_arrow
3xS CPS/RBI open1,511,5565,56sentiment_arrow
6xL AIR/RBI open6,136,17-3,15sentiment_arrow
3xL PALL/RBI open2,022,06-25,26sentiment_arrow
4xL BDX/RBI open2,142,18-16,67sentiment_arrow
2xL NG/RBI open8,078,15131,04sentiment_arrow
ALE/RBI 2531,9032,050,39sentiment_arrow
4xL CECEUR/RBI open30,9531,302,72sentiment_arrow
2xL ALV/RBI open23,6023,655,65sentiment_arrow
3xS MIL/RBI open0,05-266,67sentiment_arrow
10xS BRN/RBI open0,13-109,09sentiment_arrow
6xS PLAT/RBI open0,05-0,00sentiment_arrow
4xL SIE/RBI open10,1810,223,45sentiment_arrow
6xL RWE/RBI open0,700,71-40,00sentiment_arrow
2xS MBK/RBI open1,171,19-1,68sentiment_arrow
2xS KTY/RBI open4,214,270,71sentiment_arrow
4xS PLAT/RBI open0,670,711 497,14sentiment_arrow
3xS PZU/RBI open1,871,90-4,31sentiment_arrow
3xL SPL/RBI open7,888,07-8,18sentiment_arrow
2xL VOW3/RBI open5,205,222,76sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,901,96401,75sentiment_arrow
6.63183 KGHM/RBI 251 122,001 132,00-4,37sentiment_arrow
5xS KRU/RBI open1,992,0471,64sentiment_arrow
5xL AIR/RBI open9,879,92-2,61sentiment_arrow
4xL PALL/RBI open3,053,10-27,93sentiment_arrow
7xL DAX/RBI open25,1025,85-57,43sentiment_arrow
6xL CECEUR/RBI open36,7037,354,00sentiment_arrow
6xL ADS/RBI open1,291,301 169,42sentiment_arrow
6xS BRN/RBI open0,220,26750,00sentiment_arrow
3xL HG/RBI open14,5414,72-43,53sentiment_arrow
MWIG40/RBI 2561,1061,300,33sentiment_arrow
GOLD/RBI 250,011 080,00-0,09sentiment_arrow
EOAN/RBI 271 064,501 084,50-0,05sentiment_arrow
3xL XTB/RBI open37,6538,35-26,23sentiment_arrow
3xS UHU/RBI open8,048,14-1,10sentiment_arrow
3xS PEO/RBI open1,111,1315,13sentiment_arrow
4xL IFX/RBI open1,441,457,04sentiment_arrow
5xS KTY/RBI open0,200,22245,00sentiment_arrow
4xS LPP/RBI open0,06-71,43sentiment_arrow
8xS PLAT/RBI open0,04-0,00sentiment_arrow
10xL BRN/RBI open0,15-536,36sentiment_arrow
8xL PALL/RBI open0,14-1 741,67sentiment_arrow
PEO/RBI 25162,80163,600,74sentiment_arrow
4xL EUR/RBI open0,18-78,95sentiment_arrow
MIL/RBI 259,729,790,57sentiment_arrow
3xL CL/RBI open4,204,25-5,06sentiment_arrow
6xL PALL/RBI open0,41-197,37sentiment_arrow
8xS SILV/RBI open0,550,595,56sentiment_arrow
4xL SAP/RBI open63,1063,206,31sentiment_arrow
2xS PZU/RBI open3,713,7537,08sentiment_arrow
3BVV/RBI 2573,1073,800,34sentiment_arrow
5xL SAP/RBI open71,8071,90-16,92sentiment_arrow
KGH/RBI 25129,20129,800,54sentiment_arrow
3xS TEN/RBI open4,684,76-7,86sentiment_arrow
5xL PKO/RBI open15,5615,964,58sentiment_arrow
2xS ACP/RBI open0,770,790,00sentiment_arrow
XTB/RBI 28929,00949,001,08sentiment_arrow
9xS SILV/RBI open0,290,33715,38sentiment_arrow
4xS HG/RBI open0,690,735,97sentiment_arrow
LPP/RBI 28951,00971,000,11sentiment_arrow
3xL PKP/RBI open3,54-28,21sentiment_arrow
7xL MWIG40/RBI open29,9530,806,39sentiment_arrow
2xL PALL/RBI open4,634,68-38,89sentiment_arrow
5xS ALE/RBI open0,290,31700,00sentiment_arrow
3xS SAP/RBI open0,420,43-3,41sentiment_arrow
9xL PLAT/RBI open0,15-30,77sentiment_arrow
3xS KTY/RBI open2,492,54145,20sentiment_arrow
3xL PKO/RBI open24,2024,555,52sentiment_arrow
6xL RB/RBI open0,310,3517,86sentiment_arrow
TLT/RBI 27949,00969,001,21sentiment_arrow
2xS ADS/RBI open3,103,11-2,05sentiment_arrow
8xL PLAT/RBI open15,7616,241,68sentiment_arrow
4xS PKO/RBI open0,280,30263,33sentiment_arrow
2xS SAP/RBI open1,371,38-3,17sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open19,2419,44-2,79sentiment_arrow
5xL KGH/RBI open1,051,094,67sentiment_arrow
4xS MBK/RBI open0,430,458,70sentiment_arrow
2xS FFIN/RBI open3,013,043,21sentiment_arrow
10xS SILV/RBI open0,140,1833,33sentiment_arrow
3xL PLAT/RBI open10,8811,02-18,70sentiment_arrow
4xS PALL/RBI open0,400,44-2,33sentiment_arrow
5xS KGH/RBI open0,07-142,86sentiment_arrow
5xS GOLD/RBI open2,702,7520,74sentiment_arrow
3BVV/RBI 2577,1077,900,52sentiment_arrow
KGH/RBI 25121,00121,600,41sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open13,7214,14-52,74sentiment_arrow
ALE/RBI 2533,8534,000,37sentiment_arrow
5xS KRU/RBI open2,472,5351,39sentiment_arrow
3xS KRU/RBI open6,536,6318,97sentiment_arrow
2xS CPS/RBI open3,043,091,16sentiment_arrow
4xL MDAX/RBI open7,227,342,10sentiment_arrow
5xS MBK/RBI open0,12--15,38sentiment_arrow
5xS SPL/RBI open0,09-822,22sentiment_arrow
5xS ALE/RBI open0,400,42-60,38sentiment_arrow
RBIV.VI25,0625,10-0,56sentiment_arrow
5xL OPL/RBI open6,716,9839,39sentiment_arrow
5xS PEO/RBI open0,09-30,00sentiment_arrow
5xL PKN/RBI open14,8415,2214,61sentiment_arrow
5xS PALL/RBI open0,04-0,00sentiment_arrow
2xS PCO/RBI open8,028,1397,46sentiment_arrow
3xL BDX/RBI open4,324,39-7,60sentiment_arrow
5xL BHW/RBI open8,028,2212,20sentiment_arrow
5xS ALR/RBI open0,05-180,00sentiment_arrow
9xL SILV/RBI open0,730,77-70,13sentiment_arrow
4xL CBK/RBI open144,20144,80-7,49sentiment_arrow
2xL SPL/RBI open11,1611,341,17sentiment_arrow
PKN/RBI 2567,7068,000,22sentiment_arrow
RBOB/RBI open8,768,887,60sentiment_arrow
2xL DBK/RBI open50,7050,902,01sentiment_arrow
6xL VOW3/RBI open0,27-80,00sentiment_arrow
10xS CL/RBI open0,07-2 440,00sentiment_arrow
5xL PALL/RBI open1,281,32-9,17sentiment_arrow
Raiffsen Intl Bk614,60620,602,38sentiment_arrow
7xS WIG20/RBI open0,190,21457,14sentiment_arrow
10xL PLAT/RBI open8,929,190,00sentiment_arrow
5xL MBK/RBI open5,545,7455,53sentiment_arrow
3BVV/RBI 2579,2080,000,51sentiment_arrow
7xL WIG20/RBI open6,416,520,98sentiment_arrow
4xS ING/RBI open0,430,458,70sentiment_arrow
XTB/RBI 28934,50954,501,07sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,112,13457,94sentiment_arrow
5xL BAS/RBI open1,411,42173,08sentiment_arrow
5xS PKO/RBI open0,07-137,50sentiment_arrow
4xS AIR/RBI open0,520,532,94sentiment_arrow
1xS PLAT/RBI open5,495,54-0,81sentiment_arrow
5xL KRU/RBI open0,900,920,00sentiment_arrow
6xS BAS/RBI open0,230,24611,54sentiment_arrow
8.40786 ORLEN/RBI251 139,501 149,500,00sentiment_arrow
3xL PALL/RBI open10,8811,02-45,58sentiment_arrow
9xL UHU/RBI open1,011,059,57sentiment_arrow
2xL AIR/RBI open15,8815,92-1,12sentiment_arrow
5xL ALR/RBI open4,454,6115,44sentiment_arrow
6xL CBK/RBI open55,5055,90-6,04sentiment_arrow
6xS PALL/RBI open0,830,87-7,61sentiment_arrow
4xL ACP/RBI open240,00248,000,00sentiment_arrow
3xL BHW/RBI open11,8612,040,59sentiment_arrow
3xL CDR/RBI open76,8078,00-61,81sentiment_arrow
4xS CECEUR/RBI open0,850,86-1,72sentiment_arrow
3xL TEN/RBI open4,444,521,36sentiment_arrow
5xL PLAT/RBI open5,385,490,00sentiment_arrow
NG/RBI open6,086,160,00sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,400,4433,33sentiment_arrow
6xL FFIN/RBI open10,5810,90-23,18sentiment_arrow
739250/RBI 26987,001 007,00-0,81sentiment_arrow
8xS RB/RBI open0,140,1814,29sentiment_arrow
2xS BMW/RBI open7,497,52-3,04sentiment_arrow
7xL UHU/RBI open2,742,826,11sentiment_arrow
2xL ADS/RBI open12,0012,022,30sentiment_arrow
2xS MIL/RBI open2,032,05215,35sentiment_arrow
3xL TEN/RBI open6,346,4622,38sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open55,00-299,81sentiment_arrow
6xL PALL/RBI open1,901,96-5,52sentiment_arrow
2xS PALL/RBI open4,394,43-2,43sentiment_arrow
WIG20/RBI 2524,9024,950,30sentiment_arrow
6xL CL/RBI open0,360,40184,09sentiment_arrow
3xS PKN/RBI open1,781,81169,27sentiment_arrow
6xS BMW/RBI open0,280,29126,67sentiment_arrow
4xL NG/RBI open0,150,19592,31sentiment_arrow
2xS PLAT/RBI open3,493,53-1,96sentiment_arrow
BSKT/RBI 271 027,001 047,001,02sentiment_arrow
8xL SILV/RBI open2,232,3054,55sentiment_arrow
3xL KGH/RBI open5,225,33-5,05sentiment_arrow
5xS KTY/RBI open0,05-880,00sentiment_arrow
6xS P911/RBI open35,0035,2561,76sentiment_arrow
10xS GOLD/RBI open0,360,405,41sentiment_arrow
4xS SPL/RBI open1,051,08123,58sentiment_arrow
2xS WIG20/RBI open4,884,90-1,41sentiment_arrow
WIG20/RBI 2527,4027,450,46sentiment_arrow
TEN/RBI 2581,4082,000,62sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,130,258,33sentiment_arrow
2xL WIG20/RBI open14,1014,181,73sentiment_arrow
2xS AIR/RBI open2,892,901,58sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,7055,001,20sentiment_arrow
7xL CL/RBI open0,580,62-13,04sentiment_arrow
3xS DAX/RBI open2,18-9,46sentiment_arrow
7xS RB/RBI open0,410,452,38sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,320,3421,21sentiment_arrow
3xS HG/RBI open1,621,66-0,61sentiment_arrow
4xS MDAX/RBI open3,013,06-0,82sentiment_arrow
LPP/RBI 25147,60--14,11sentiment_arrow
15.6 PZU/RBI 261 079,001 089,001,51sentiment_arrow
BRN/RBI 251 101,501 121,500,27sentiment_arrow
5xL PKP/RBI open0,33-46,88sentiment_arrow
5xS FFIN/RBI open0,180,20145,00sentiment_arrow
BSKT/RBI 29122,81126,810,00sentiment_arrow
4xL NG/RBI open2,032,070,00sentiment_arrow
PEO/RBI 25176,00176,801,38sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,210,250,00sentiment_arrow
9xS GOLD/RBI open0,580,628,33sentiment_arrow
10xL WIG20/RBI open1,901,95-6,78sentiment_arrow
5xS SPL/RBI open0,390,417,50sentiment_arrow
4xL VOW3/RBI open1,521,5441,10sentiment_arrow
KGH/RBI 271 059,501 079,500,71sentiment_arrow
5xS PKN/RBI open0,330,35336,36sentiment_arrow
3xS ALE/RBI open3,113,1627,16sentiment_arrow
4xS WIG20/RBI open1,721,74-20,91sentiment_arrow
RAIFF.PK---13,16sentiment_arrow
5xL FFIN/RBI open14,9815,36-16,18sentiment_arrow
PKN/RBI 2575,2075,600,40sentiment_arrow
8xS DAX/RBI open0,05-616,67sentiment_arrow
5xS DNP/RBI open0,230,250,00sentiment_arrow
4xS UHU/RBI open3,003,05-0,82sentiment_arrow
3xS MIL/RBI open0,620,64-8,57sentiment_arrow
PALL/RBI open43,7044,20-9,87sentiment_arrow
BSKT/RBI 271 035,001 055,00-2,72sentiment_arrow
3xL PKN/RBI open19,5419,84-6,07sentiment_arrow
3xL PCO/RBI open1,031,0516,98sentiment_arrow
8xL DAX/RBI open10,4610,78-3,30sentiment_arrow
6xL PLAT/RBI open7,888,125,32sentiment_arrow
2xL MDAX/RBI open10,1410,182,78sentiment_arrow
3xS BDX/RBI open0,290,3122,58sentiment_arrow
3xS AIR/RBI open1,311,3296,90sentiment_arrow
DNP/RBI 25495,00497,500,05sentiment_arrow
5xL GPW/RBI open14,9015,4616,15sentiment_arrow
4xL ATT/RBI open0,820,84-42,16sentiment_arrow
4xS ALR/RBI open0,110,13141,67sentiment_arrow
4xL ING/RBI open9,9010,086,05sentiment_arrow
5xL EAT/RBI open0,120,1472,73sentiment_arrow
3xS ACP/RBI open0,16-87,50sentiment_arrow
6xS MBG/RBI open1,901,9499,04sentiment_arrow
7xL PALL/RBI open0,09--12,50sentiment_arrow
3xL MRC/RBI open4,704,81-18,20sentiment_arrow
2xS KGH/RBI open4,965,0336,40sentiment_arrow
6xL ALV/RBI open25,1025,2030,21sentiment_arrow
5xS PCO/RBI open0,600,62-82,77sentiment_arrow
1xS BRN/RBI open7,217,231,40sentiment_arrow
4xL SDF/RBI open2,302,3242,31sentiment_arrow
2xS RWE/RBI open7,107,14-2,06sentiment_arrow
5xL PLAT/RBI open22,4522,907,21sentiment_arrow
5xS OPL/RBI open1,301,35168,42sentiment_arrow
6xS SIE/RBI open0,02-750,00sentiment_arrow
4xL CPS/RBI open6,306,50-24,97sentiment_arrow
4xL TEN/RBI open2,592,6624,90sentiment_arrow
5xL SDF/RBI open0,991,00-26,32sentiment_arrow
4xL PCO/RBI open0,610,63-69,84sentiment_arrow
7xL PLAT/RBI open1,341,3816,26sentiment_arrow
6xL DAX/RBI open25,7526,509,44sentiment_arrow
3xS BDX/RBI open3,193,247,92sentiment_arrow
5xL CPS/RBI open3,363,505,71sentiment_arrow
5xL SPL/RBI open2,672,783,22sentiment_arrow
2xS MDAX/RBI open6,136,15-0,65sentiment_arrow
4xL PALL/RBI open0,630,6798,31sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open1,641,65187,50sentiment_arrow
6xS WIG20/RBI open0,09-444,44sentiment_arrow
4xS PCO/RBI open1,941,99281,82sentiment_arrow
3xS MDAX/RBI open4,444,494,23sentiment_arrow
5xS UHU/RBI open1,701,74-1,71sentiment_arrow
4xL DBK/RBI open99,5099,80-7,06sentiment_arrow
10xL PLAT/RBI open0,48--6,98sentiment_arrow
5xL MDAX/RBI open5,545,66-15,60sentiment_arrow
4xS DNP/RBI open0,880,91168,60sentiment_arrow
4xS ALE/RBI open1,421,45500,69sentiment_arrow
3xL SAP/RBI open48,8048,854,44sentiment_arrow
6xS CECEUR/RBI open0,170,19133,33sentiment_arrow
5xL DNP/RBI open1,211,26-75,81sentiment_arrow
2xL PZU/RBI open15,5415,7014,34sentiment_arrow
3xS PCO/RBI open4,674,77-11,21sentiment_arrow
3xS MBK/RBI open1,251,28-6,98sentiment_arrow
2xL ALR/RBI open16,1216,34-5,58sentiment_arrow
4xS KRU/RBI open4,304,3980,92sentiment_arrow
2xL KRU/RBI open7,027,0939,77sentiment_arrow
2xS IFX/RBI open3,253,26-3,41sentiment_arrow
3xS DBK/RBI open0,120,1366,67sentiment_arrow
1xS SILV/RBI open5,215,311,74sentiment_arrow
6xL BAS/RBI open0,600,6110,00sentiment_arrow
3xL IFX/RBI open3,753,764,60sentiment_arrow
SX5E/RBI 25196,00197,400,36sentiment_arrow
2xS CDR/RBI open1,111,13228,44sentiment_arrow
10xL SILV/RBI open0,18--10,00sentiment_arrow
4xS SAP/RBI open0,11-36,36sentiment_arrow
3xS KGH/RBI open2,512,5652,76sentiment_arrow
PZU/RBI 2552,2052,501,06sentiment_arrow
5xS P911/RBI open48,9549,20-9,79sentiment_arrow
7xS UHU/RBI open1,821,87-0,81sentiment_arrow
4xS PEO/RBI open0,360,3812,50sentiment_arrow
3xS EUR/RBI open15,7815,98-40,61sentiment_arrow
4xS LPP/RBI open0,400,4261,90sentiment_arrow
BSKT/RBI 27592,50612,503,15sentiment_arrow
10xL SILV/RBI open0,58--68,85sentiment_arrow
8xL UHU/RBI open1,741,795,69sentiment_arrow
8xL PLAT/RBI open4,054,1711,68sentiment_arrow
6xL MWIG40/RBI open29,6530,357,91sentiment_arrow
3xL PEO/RBI open15,9416,28-0,27sentiment_arrow
4xS ACP/RBI open0,02-2 100,00sentiment_arrow
3xS PALL/RBI open1,691,73-3,93sentiment_arrow
RBIV.F25,0025,160,08sentiment_arrow
5xS HG/RBI open0,160,201 500,00sentiment_arrow
3xL DBK/RBI open79,4079,602,58sentiment_arrow
2xL CL/RBI open6,376,43-2,59sentiment_arrow
9xL WIG20/RBI open3,773,8612,99sentiment_arrow
6xL CL/RBI open1,451,49220,00sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25174,00174,600,06sentiment_arrow
2xL EUR/RBI open1,851,8772,68sentiment_arrow
5xL XTB/RBI open21,7022,35-9,45sentiment_arrow
2xL OPL/RBI open11,4011,58-8,03sentiment_arrow
8xL WIG20/RBI open4,284,371,24sentiment_arrow
4xL XTB/RBI open34,7535,600,57sentiment_arrow
3xS ALR/RBI open0,890,92155,43sentiment_arrow
10xL DAX/RBI open8,10-3,43sentiment_arrow
9xL PALL/RBI open0,35-0,00sentiment_arrow
5xS MDAX/RBI open1,921,96-19,09sentiment_arrow
7xL BRN/RBI open1,701,75-18,81sentiment_arrow
6xS HG/RBI open0,04-5 675,00sentiment_arrow
4xL HG/RBI open12,9813,18-31,90sentiment_arrow
5xL KTY/RBI open5,705,90-20,42sentiment_arrow
2xS SPL/RBI open4,254,320,35sentiment_arrow
6xS WIG20/RBI open0,440,4626,09sentiment_arrow
6xL HG/RBI open6,736,9345,14sentiment_arrow
2xS EUR/RBI open21,0021,15-3,53sentiment_arrow
3xS PLAT/RBI open1,681,72-2,30sentiment_arrow
2xL BDX/RBI open7,217,2817,20sentiment_arrow
4xS RWE/RBI open3,443,47-4,03sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open0,820,85-20,00sentiment_arrow
WIG20/RBI 271 008,001 028,00-0,60sentiment_arrow
6xL SIE/RBI open3,483,492,10sentiment_arrow
5xL GAMES/RBI open4,074,09-1,21sentiment_arrow
5xS KTY/RBI open0,530,5552,83sentiment_arrow
3xL CPS/RBI open9,699,93-4,83sentiment_arrow
3xS FFIN/RBI open1,361,3811,19sentiment_arrow
4xS BHW/RBI open1,471,5023,13sentiment_arrow
5xL ALV/RBI open47,5047,65-2,21sentiment_arrow
4xS IFX/RBI open0,110,1266,67sentiment_arrow
8xS PALL/RBI open0,11-10 853,85sentiment_arrow
5xS PZU/RBI open0,330,3525,00sentiment_arrow
NKE/RBI 27997,001 017,00-4,07sentiment_arrow
2xL ATT/RBI open4,664,72-26,49sentiment_arrow
1xS PALL/RBI open6,847,040,00sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25200,00201,500,38sentiment_arrow
7xS MWIG40/RBI open0,23-220,83sentiment_arrow
3xL ADS/RBI open9,509,523,26sentiment_arrow
8xS WIG20/RBI open0,10-22,22sentiment_arrow
4xL KRU/RBI open1,972,01-5,13sentiment_arrow
MIL/RBI 258,778,840,51sentiment_arrow
4xL BAS/RBI open2,842,856,95sentiment_arrow
1xS UHU/RBI open8,278,350,00sentiment_arrow
4xL RWE/RBI open2,842,87-4,78sentiment_arrow
5xL NG/RBI open0,610,65-22,03sentiment_arrow
5xL MIL/RBI open12,9013,2214,36sentiment_arrow
6xL PLAT/RBI open2,923,019,01sentiment_arrow
4xL AIR/RBI open13,4213,48-2,11sentiment_arrow
5xL ALE/RBI open0,790,8110,26sentiment_arrow
3xL ALV/RBI open31,7531,807,41sentiment_arrow
Raiffeisen Unsp ADR---1,49sentiment_arrow
4xL KTY/RBI open8,518,75-2,24sentiment_arrow
3xS OPL/RBI open3,843,93-0,38sentiment_arrow
5xL ATT/RBI open0,250,27-67,82sentiment_arrow
3xL MDAX/RBI open8,838,94-6,06sentiment_arrow
2xS HG/RBI open3,363,400,30sentiment_arrow
7xL SILV/RBI open8,718,972,88sentiment_arrow
4xL PKN/RBI open17,5217,88-32,87sentiment_arrow
7xL PLAT/RBI open7,387,6011,57sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,05-266,67sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,435,46-3,29sentiment_arrow
5xL CL/RBI open1,061,10111,86sentiment_arrow
5xS IFX/RBI open0,02-1 650,00sentiment_arrow
5xS WIG20/RBI open0,910,930,00sentiment_arrow
BRN/RBI open30,4030,50-5,65sentiment_arrow
2xL BHW/RBI open12,9213,040,31sentiment_arrow
4xS PALL/RBI open2,952,99-5,41sentiment_arrow
4xS BDX/RBI open1,611,64-1,71sentiment_arrow
8xL CL/RBI open0,680,722,41sentiment_arrow
BSKT/RBI 271 028,501 048,50-0,73sentiment_arrow
3xL FFIN/RBI open20,9021,20-9,95sentiment_arrow
8xL BRN/RBI open0,880,92209,71sentiment_arrow
2xS TEN/RBI open6,726,80-3,56sentiment_arrow
4xS KTY/RBI open1,221,25344,72sentiment_arrow
3xL BAS/RBI open4,934,949,98sentiment_arrow
3xL DAX/RBI open20,8521,104,14sentiment_arrow
7xS PALL/RBI open0,350,39-5,13sentiment_arrow
6xL SAP/RBI open72,8073,00-88,70sentiment_arrow
4xL ALV/RBI open40,1040,20-2,31sentiment_arrow
4xL DAX/RBI open23,5023,852,93sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open7,827,93-13,44sentiment_arrow
5xL PCO/RBI open0,150,28-12,50sentiment_arrow
3xS PKO/RBI open0,840,8613,64sentiment_arrow
8xS GOLD/RBI open0,920,964,44sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,1075,900,53sentiment_arrow
4xS MIL/RBI open0,160,1822,22sentiment_arrow
2xL IFX/RBI open7,217,223,07sentiment_arrow
2xS BHW/RBI open4,674,720,54sentiment_arrow
BSKT/RBI 271 035,501 055,500,34sentiment_arrow
4xL BHW/RBI open9,799,990,92sentiment_arrow
5xL ING/RBI open8,298,47-8,35sentiment_arrow
5xS GAMES/RBI open1,141,16143,36sentiment_arrow
5xL CDR/RBI open64,4066,000,00sentiment_arrow
RBIV.DE25,0425,12-0,32sentiment_arrow
2xS ALV/RBI open2,462,471,02sentiment_arrow
7xS BRN/RBI open0,340,385,88sentiment_arrow
4xL PLAT/RBI open8,328,44-1,14sentiment_arrow
4xS ALV/RBI open0,500,516,12sentiment_arrow
5xS PKO/RBI open0,02-400,00sentiment_arrow
4xS PZU/RBI open0,840,86535,56sentiment_arrow
6xS VOW3/RBI open1,831,8611,17sentiment_arrow
3xL AIR/RBI open15,6815,72-1,63sentiment_arrow
1xS NG/RBI open7,567,580,13sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,470,48116,33sentiment_arrow
2xL XTB/RBI open31,3031,700,95sentiment_arrow
5xL PEO/RBI open6,756,9995,02sentiment_arrow
2xS CBK/RBI open0,470,48876,09sentiment_arrow
2xL PLAT/RBI open12,0612,18-3,74sentiment_arrow
4xS KGH/RBI open1,011,0466,99sentiment_arrow
5xL PZU/RBI open10,0610,3216,91sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,032,05-4,67sentiment_arrow
GAMES/RBI 25167,40168,000,06sentiment_arrow
KGH/RBI 281 050,001 072,5015,01sentiment_arrow
1xS GOLD/RBI open5,565,6632,14sentiment_arrow
2xL SDF/RBI open7,137,16-5,24sentiment_arrow
5xS AIR/RBI open0,180,198,82sentiment_arrow
4xS ALR/RBI open0,250,2757,69sentiment_arrow
7xL BRN/RBI open0,360,40232,61sentiment_arrow
2xL CPS/RBI open14,5014,749,35sentiment_arrow
3xS DNP/RBI open2,252,3011,26sentiment_arrow
PLAT/RBI open483,00491,00-17,42sentiment_arrow
2xS KRU/RBI open7,938,010,00sentiment_arrow
PKN/RBI 281 005,001 025,001,20sentiment_arrow
8xL UHU/RBI open0,250,29710,34sentiment_arrow
4xL KGH/RBI open2,632,700,74sentiment_arrow
3xS BHW/RBI open2,642,69195,08sentiment_arrow
2xS BDX/RBI open6,026,0829,89sentiment_arrow
5xL ACP/RBI open177,60184,800,11sentiment_arrow
2xL PKN/RBI open17,3417,52-26,16sentiment_arrow
5xL ADS/RBI open3,213,222,64sentiment_arrow
MWIG40/RBI 2563,6063,80-3,46sentiment_arrow
10xL UHU/RBI open0,370,4111,43sentiment_arrow
5xL TEN/RBI open1,271,3132,54sentiment_arrow
5xL CBK/RBI open157,40158,20-9,41sentiment_arrow
6xS MWIG40/RBI open0,45-63,83sentiment_arrow
3xS LPP/RBI open0,510,53-24,53sentiment_arrow
6xS GAMES/RBI open0,610,63-1,64sentiment_arrow
5xL DAX/RBI open25,2525,75-46,31sentiment_arrow
3xL SIE/RBI open13,2813,322,47sentiment_arrow
6xS RWE/RBI open1,061,07-6,58sentiment_arrow
6xL BRN/RBI open1,091,13397,52sentiment_arrow
4xL EAT/RBI open0,360,388,82sentiment_arrow
5xS BAS/RBI open0,680,69-10,67sentiment_arrow
4xL MBK/RBI open9,499,766,35sentiment_arrow
6xS RB/RBI open1,021,060,97sentiment_arrow
4xS OPL/RBI open2,422,50-0,40sentiment_arrow
LPP/RBI 25144,60--15,76sentiment_arrow
CDR/RBI 25127,00127,600,24sentiment_arrow
6xS ALV/RBI open0,08-542,86sentiment_arrow
3xS SPL/RBI open2,362,4292,02sentiment_arrow
DNP/RBI 25510,50513,00-0,15sentiment_arrow
3xL ATT/RBI open2,062,10-45,83sentiment_arrow
5xS LPP/RBI open0,07-214,29sentiment_arrow
2xL DAX/RBI open17,6417,82-4,35sentiment_arrow
4xL MIL/RBI open14,0614,34-60,69sentiment_arrow
2xS DNP/RBI open4,584,65167,11sentiment_arrow
5xL HG/RBI open9,9210,12-32,96sentiment_arrow
CDR/RBI 25136,80137,400,22sentiment_arrow
15.07.2025 15:21:31

Graf online
Zdroj: Six Financial Information, BCPP