Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212130,00
KB103510360,39
PKN86,2986,30,49
Msft-0,22
Nokia4,4094,416-0,09
IBM-0,70
Mercedes-Benz Group AG50,6950,71-0,33
PFE1,51
09.07.2025 9:15:52
Indexy online
AD Index online
select
AD Index online
 

  • 18.04.2024 17:59:52
2xS KGH/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
6,82 33,99 0,08 4 092
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 18.04.2024 17:59:52
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
20 0005,205,2720 0006,820,0833,99
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 5,09 08.07.2025
52-týdenní maximum 8,28 07.04.2025
52-týdenní minimum 4,24 27.09.2024
Dnešní objem (ks) 600 17:59
Dnešní objem 4 092,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,530,55203,70sentiment_arrow
3xS ING/RBI open1,211,23151,20sentiment_arrow
TEN/RBI 2583,0083,600,60sentiment_arrow
6xS GOLD/RBI open2,092,154,95sentiment_arrow
3xL PCO/RBI open2,012,052,99sentiment_arrow
2xS PKO/RBI open2,302,3225,53sentiment_arrow
5xL RWE/RBI open1,351,376,25sentiment_arrow
2xL SAP/RBI open34,0034,05-10,32sentiment_arrow
10xL PALL/RBI open0,044,20400,00sentiment_arrow
2xS ALR/RBI open2,352,3825,85sentiment_arrow
2xL CBK/RBI open72,1072,302,85sentiment_arrow
4xS VOW3/RBI open5,945,9968,49sentiment_arrow
9xL DAX/RBI open9,279,55-9,84sentiment_arrow
4xL CL/RBI open2,502,541,20sentiment_arrow
5xL KGH/RBI open0,620,6417,91sentiment_arrow
5xL BDX/RBI open0,490,515,77sentiment_arrow
3xS CPS/RBI open1,491,5366,67sentiment_arrow
6xL AIR/RBI open5,815,845,72sentiment_arrow
3xL PALL/RBI open1,441,482,11sentiment_arrow
4xL BDX/RBI open1,501,534,43sentiment_arrow
2xL NG/RBI open7,567,64141,62sentiment_arrow
ALE/RBI 2531,6031,750,40sentiment_arrow
4xL CECEUR/RBI open30,3030,651,58sentiment_arrow
2xL ALV/RBI open25,1025,15-0,81sentiment_arrow
3xS MIL/RBI open0,05-340,00sentiment_arrow
10xS BRN/RBI open0,12-53,33sentiment_arrow
6xS PLAT/RBI open0,08-0,00sentiment_arrow
4xL SIE/RBI open9,729,740,00sentiment_arrow
6xL RWE/RBI open0,610,62-32,76sentiment_arrow
2xS MBK/RBI open1,111,134,46sentiment_arrow
2xS KTY/RBI open4,194,253,69sentiment_arrow
4xS PLAT/RBI open0,810,851 215,29sentiment_arrow
3xS PZU/RBI open1,791,823,14sentiment_arrow
3xL SPL/RBI open8,468,67-14,22sentiment_arrow
2xL VOW3/RBI open4,864,88-2,21sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,481,52540,30sentiment_arrow
6.63183 KGHM/RBI 251 121,001 131,00-4,28sentiment_arrow
5xS KRU/RBI open2,042,0958,26sentiment_arrow
5xL AIR/RBI open9,429,474,83sentiment_arrow
4xL PALL/RBI open1,982,027,18sentiment_arrow
7xL DAX/RBI open25,7026,45-59,45sentiment_arrow
6xL CECEUR/RBI open35,6536,302,20sentiment_arrow
6xL ADS/RBI open1,291,301 054,89sentiment_arrow
6xS BRN/RBI open0,240,28750,00sentiment_arrow
3xL HG/RBI open15,0015,18-26,45sentiment_arrow
MWIG40/RBI 2561,1061,300,00sentiment_arrow
GOLD/RBI 251 063,501 080,001,60sentiment_arrow
EOAN/RBI 271 055,001 075,00-2,60sentiment_arrow
3xL XTB/RBI open38,9039,60-27,57sentiment_arrow
3xS UHU/RBI open8,008,10-5,96sentiment_arrow
3xS PEO/RBI open1,111,1321,24sentiment_arrow
4xL IFX/RBI open1,381,39-2,46sentiment_arrow
5xS KTY/RBI open0,200,22283,33sentiment_arrow
4xS LPP/RBI open0,07-71,43sentiment_arrow
8xS PLAT/RBI open0,08-0,00sentiment_arrow
10xL BRN/RBI open0,15-400,00sentiment_arrow
8xL PALL/RBI open0,05-4 320,00sentiment_arrow
PEO/RBI 25162,60163,400,37sentiment_arrow
4xL EUR/RBI open0,200,2270,00sentiment_arrow
MIL/RBI 259,729,790,46sentiment_arrow
3xL CL/RBI open4,434,480,79sentiment_arrow
6xL PALL/RBI open0,22-438,10sentiment_arrow
8xS SILV/RBI open0,920,964,44sentiment_arrow
4xL SAP/RBI open65,2065,30-2,17sentiment_arrow
2xS PZU/RBI open3,593,6348,31sentiment_arrow
3BVV/RBI 2572,9073,600,48sentiment_arrow
5xL SAP/RBI open75,1075,30-28,57sentiment_arrow
KGH/RBI 25126,80127,40-0,70sentiment_arrow
3xS TEN/RBI open4,414,490,00sentiment_arrow
5xL PKO/RBI open15,3015,683,71sentiment_arrow
2xS ACP/RBI open0,690,706,15sentiment_arrow
9xS SILV/RBI open0,540,58292,59sentiment_arrow
4xS HG/RBI open0,640,68-50,75sentiment_arrow
LPP/RBI 28934,00954,001,23sentiment_arrow
3xL PKP/RBI open3,61-29,68sentiment_arrow
7xL MWIG40/RBI open31,8032,701,42sentiment_arrow
2xL PALL/RBI open3,663,70-24,45sentiment_arrow
5xS ALE/RBI open0,310,33648,39sentiment_arrow
3xS SAP/RBI open0,410,421,22sentiment_arrow
9xL PLAT/RBI open0,11-70,00sentiment_arrow
3xS KTY/RBI open2,482,53158,65sentiment_arrow
3xL PKO/RBI open23,9024,254,00sentiment_arrow
6xL RB/RBI open0,310,3517,86sentiment_arrow
TLT/RBI 27948,50968,501,21sentiment_arrow
2xS ADS/RBI open3,113,120,81sentiment_arrow
8xL PLAT/RBI open12,4412,8227,05sentiment_arrow
4xS PKO/RBI open0,290,31263,33sentiment_arrow
2xS SAP/RBI open1,361,371,87sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open19,4819,68-6,21sentiment_arrow
5xL KGH/RBI open0,940,970,00sentiment_arrow
4xS MBK/RBI open0,400,4225,00sentiment_arrow
2xS FFIN/RBI open2,993,024,64sentiment_arrow
10xS SILV/RBI open0,290,3337,04sentiment_arrow
3xL PLAT/RBI open9,659,77-8,88sentiment_arrow
4xS PALL/RBI open0,720,760,00sentiment_arrow
5xS KGH/RBI open0,08-142,86sentiment_arrow
5xS GOLD/RBI open2,862,9217,69sentiment_arrow
3BVV/RBI 2576,9077,700,52sentiment_arrow
KGH/RBI 25119,60120,20-0,25sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open12,6413,02-50,48sentiment_arrow
ALE/RBI 2533,5033,650,37sentiment_arrow
5xS KRU/RBI open2,552,6140,22sentiment_arrow
3xS KRU/RBI open6,646,7413,62sentiment_arrow
2xS CPS/RBI open3,013,060,17sentiment_arrow
4xL MDAX/RBI open7,077,181,50sentiment_arrow
5xS MBK/RBI open0,11-0,00sentiment_arrow
5xS SPL/RBI open0,08-937,50sentiment_arrow
5xS ALE/RBI open0,430,45140,91sentiment_arrow
RBIV.VI26,0226,100,62sentiment_arrow
5xL OPL/RBI open7,657,9617,35sentiment_arrow
5xS PEO/RBI open0,09-44,44sentiment_arrow
5xL PKN/RBI open13,4013,740,00sentiment_arrow
5xS PALL/RBI open0,110,158,33sentiment_arrow
2xS PCO/RBI open7,607,71103,66sentiment_arrow
3xL BDX/RBI open3,323,379,91sentiment_arrow
5xL BHW/RBI open8,128,336,75sentiment_arrow
5xS ALR/RBI open0,04-250,00sentiment_arrow
9xL SILV/RBI open0,500,54-52,08sentiment_arrow
4xL CBK/RBI open198,40199,205,52sentiment_arrow
2xL SPL/RBI open11,7011,881,46sentiment_arrow
PKN/RBI 2567,4067,700,37sentiment_arrow
RBOB/RBI open8,708,829,88sentiment_arrow
2xL DBK/RBI open49,2049,301,97sentiment_arrow
6xL VOW3/RBI open0,23-87,50sentiment_arrow
10xS CL/RBI open0,06-1 714,29sentiment_arrow
5xL PALL/RBI open0,750,7947,30sentiment_arrow
Raiffsen Intl Bk639,20645,200,00sentiment_arrow
7xS WIG20/RBI open0,200,22431,82sentiment_arrow
10xL PLAT/RBI open6,907,1141,87sentiment_arrow
5xL MBK/RBI open6,396,6229,98sentiment_arrow
3BVV/RBI 2579,0079,800,51sentiment_arrow
7xL WIG20/RBI open6,356,46-1,75sentiment_arrow
4xS ING/RBI open0,410,4316,28sentiment_arrow
XTB/RBI 28939,00959,001,33sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,372,39389,34sentiment_arrow
5xL BAS/RBI open1,271,28181,75sentiment_arrow
5xS PKO/RBI open0,07-137,50sentiment_arrow
4xS AIR/RBI open0,540,55-2,68sentiment_arrow
1xS PLAT/RBI open5,775,821,67sentiment_arrow
5xL KRU/RBI open0,880,905,81sentiment_arrow
6xS BAS/RBI open0,280,29585,19sentiment_arrow
8.40786 ORLEN/RBI251 138,001 148,00-0,09sentiment_arrow
3xL PALL/RBI open7,737,82-26,01sentiment_arrow
9xL UHU/RBI open1,011,0524,10sentiment_arrow
2xL AIR/RBI open15,5615,601,96sentiment_arrow
5xL ALR/RBI open4,995,17-1,82sentiment_arrow
6xL CBK/RBI open91,7092,30-30,39sentiment_arrow
6xS PALL/RBI open2,162,22-1,35sentiment_arrow
4xL ACP/RBI open302,50312,50-9,43sentiment_arrow
3xL BHW/RBI open11,9212,10-1,56sentiment_arrow
3xL CDR/RBI open82,4083,60-63,69sentiment_arrow
4xS CECEUR/RBI open0,870,88-0,57sentiment_arrow
3xL TEN/RBI open4,774,862,32sentiment_arrow
5xL PLAT/RBI open4,514,6018,54sentiment_arrow
NG/RBI open5,715,7944,56sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,450,4960,00sentiment_arrow
6xL FFIN/RBI open11,1211,46-31,95sentiment_arrow
739250/RBI 26985,501 005,50-0,76sentiment_arrow
8xS RB/RBI open0,160,20-5,26sentiment_arrow
2xS BMW/RBI open8,438,47-0,82sentiment_arrow
7xL UHU/RBI open2,752,8315,77sentiment_arrow
2xL ADS/RBI open11,9411,96-0,75sentiment_arrow
2xS MIL/RBI open1,901,92249,48sentiment_arrow
3xL TEN/RBI open6,816,9314,05sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open63,90-226,52sentiment_arrow
6xL PALL/RBI open1,041,0820,79sentiment_arrow
2xS PALL/RBI open5,695,75-0,52sentiment_arrow
WIG20/RBI 2524,8524,900,10sentiment_arrow
6xL CL/RBI open0,440,48197,62sentiment_arrow
3xS PKN/RBI open1,911,94145,92sentiment_arrow
6xS BMW/RBI open0,410,4258,14sentiment_arrow
4xL NG/RBI open0,140,18429,41sentiment_arrow
2xS PLAT/RBI open3,793,83-2,06sentiment_arrow
BSKT/RBI 271 025,001 045,000,93sentiment_arrow
8xL SILV/RBI open1,541,58124,53sentiment_arrow
3xL KGH/RBI open4,894,99-3,17sentiment_arrow
5xS KTY/RBI open0,04-880,00sentiment_arrow
6xS P911/RBI open36,1036,3585,57sentiment_arrow
10xS GOLD/RBI open0,430,47-7,14sentiment_arrow
4xS SPL/RBI open0,960,99141,84sentiment_arrow
2xS WIG20/RBI open4,924,94-0,20sentiment_arrow
WIG20/RBI 2527,3027,350,09sentiment_arrow
TEN/RBI 2583,2083,800,60sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,110,2518,18sentiment_arrow
2xL WIG20/RBI open14,0214,100,57sentiment_arrow
2xS AIR/RBI open2,932,94-2,17sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,2055,50-0,09sentiment_arrow
7xL CL/RBI open0,700,747,46sentiment_arrow
3xS DAX/RBI open2,17-11,47sentiment_arrow
7xS RB/RBI open0,460,50-9,43sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,360,3817,65sentiment_arrow
3xS HG/RBI open2,572,612,37sentiment_arrow
4xS MDAX/RBI open3,093,14-0,16sentiment_arrow
LPP/RBI 25143,80--12,80sentiment_arrow
15.6 PZU/RBI 260,01--1,35sentiment_arrow
BRN/RBI 251 100,001 120,00-3,77sentiment_arrow
5xL PKP/RBI open0,34-46,88sentiment_arrow
5xS FFIN/RBI open-5,00172,22sentiment_arrow
BSKT/RBI 29122,45126,450,06sentiment_arrow
4xL NG/RBI open1,671,710,00sentiment_arrow
PEO/RBI 25176,00176,800,46sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,280,320,00sentiment_arrow
9xS GOLD/RBI open0,680,720,00sentiment_arrow
10xL WIG20/RBI open1,891,94-12,37sentiment_arrow
5xS SPL/RBI open0,350,3719,44sentiment_arrow
4xL VOW3/RBI open1,361,3746,10sentiment_arrow
KGH/RBI 271 053,501 073,500,00sentiment_arrow
5xS PKN/RBI open0,370,39269,23sentiment_arrow
3xS ALE/RBI open3,263,3121,71sentiment_arrow
4xS WIG20/RBI open1,751,7724,29sentiment_arrow
RAIFF.PK--28,00sentiment_arrow
5xL FFIN/RBI open15,5815,98-24,08sentiment_arrow
PKN/RBI 2574,4074,800,67sentiment_arrow
8xS DAX/RBI open0,05-760,00sentiment_arrow
5xS DNP/RBI open0,230,25-20,00sentiment_arrow
4xS UHU/RBI open3,003,05-7,21sentiment_arrow
3xS MIL/RBI open0,560,580,00sentiment_arrow
PALL/RBI open38,5539,050,78sentiment_arrow
BSKT/RBI 271 030,501 050,50-2,43sentiment_arrow
3xL PKN/RBI open18,3418,62-8,49sentiment_arrow
3xL PCO/RBI open1,131,159,73sentiment_arrow
8xL DAX/RBI open10,7011,02-8,43sentiment_arrow
6xL PLAT/RBI open6,496,6827,18sentiment_arrow
2xL MDAX/RBI open10,0010,04-6,12sentiment_arrow
3xS BDX/RBI open0,390,410,00sentiment_arrow
3xS AIR/RBI open1,341,3582,73sentiment_arrow
DNP/RBI 25495,00497,500,35sentiment_arrow
5xL GPW/RBI open13,5014,02-5,99sentiment_arrow
4xL ATT/RBI open2,032,080,00sentiment_arrow
4xS ALR/RBI open0,110,13163,64sentiment_arrow
4xL ING/RBI open10,6210,824,69sentiment_arrow
5xL EAT/RBI open0,120,1472,73sentiment_arrow
3xS ACP/RBI open0,140,16150,00sentiment_arrow
6xS MBG/RBI open2,482,5270,37sentiment_arrow
7xL PALL/RBI open0,04-0,00sentiment_arrow
3xL MRC/RBI open4,714,82-16,99sentiment_arrow
2xS KGH/RBI open5,205,2733,99sentiment_arrow
6xL ALV/RBI open31,1031,2014,45sentiment_arrow
5xS PCO/RBI open0,520,54555,56sentiment_arrow
1xS BRN/RBI open7,147,16-0,14sentiment_arrow
4xL SDF/RBI open2,993,0122,92sentiment_arrow
2xS RWE/RBI open7,417,45-2,11sentiment_arrow
5xL PLAT/RBI open18,8019,186,45sentiment_arrow
5xS OPL/RBI open1,161,21213,16sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open6,466,6732,66sentiment_arrow
4xL TEN/RBI open2,872,9413,03sentiment_arrow
5xL SDF/RBI open1,391,4027,86sentiment_arrow
4xL PCO/RBI open0,680,70-72,06sentiment_arrow
7xL PLAT/RBI open1,081,1243,00sentiment_arrow
6xL DAX/RBI open26,1526,955,01sentiment_arrow
3xS BDX/RBI open4,234,29-10,46sentiment_arrow
5xL CPS/RBI open3,483,620,00sentiment_arrow
5xL SPL/RBI open3,023,144,05sentiment_arrow
2xS MDAX/RBI open6,206,22-0,32sentiment_arrow
4xL PALL/RBI open0,400,44200,00sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open1,851,86176,50sentiment_arrow
6xS WIG20/RBI open0,08-444,44sentiment_arrow
4xS PCO/RBI open1,741,79303,39sentiment_arrow
3xS MDAX/RBI open4,524,572,86sentiment_arrow
5xS UHU/RBI open1,681,72-2,30sentiment_arrow
4xL DBK/RBI open94,7095,00-1,86sentiment_arrow
10xL PLAT/RBI open0,38-17,65sentiment_arrow
5xL MDAX/RBI open5,405,52-14,02sentiment_arrow
4xS DNP/RBI open0,890,92159,55sentiment_arrow
4xS ALE/RBI open1,521,55465,36sentiment_arrow
3xL SAP/RBI open49,9550,00-2,01sentiment_arrow
6xS CECEUR/RBI open0,180,19133,33sentiment_arrow
5xL DNP/RBI open1,261,31-76,00sentiment_arrow
2xL PZU/RBI open16,1216,285,26sentiment_arrow
3xS PCO/RBI open4,324,41106,18sentiment_arrow
3xS MBK/RBI open1,171,190,00sentiment_arrow
2xL ALR/RBI open16,8017,04-10,89sentiment_arrow
4xS KRU/RBI open4,404,4969,98sentiment_arrow
2xL KRU/RBI open6,987,0541,18sentiment_arrow
2xS IFX/RBI open3,323,331,06sentiment_arrow
3xS DBK/RBI open0,130,1453,85sentiment_arrow
1xS SILV/RBI open5,465,560,92sentiment_arrow
6xL BAS/RBI open0,520,53-0,94sentiment_arrow
3xL IFX/RBI open3,643,65-1,75sentiment_arrow
SX5E/RBI 25195,40196,800,36sentiment_arrow
2xS CDR/RBI open1,071,09237,74sentiment_arrow
10xL SILV/RBI open0,110,22-45,45sentiment_arrow
4xS SAP/RBI open0,10-50,00sentiment_arrow
3xS KGH/RBI open2,692,7549,23sentiment_arrow
PZU/RBI 2552,4052,700,29sentiment_arrow
5xS P911/RBI open50,1050,404,04sentiment_arrow
7xS UHU/RBI open1,821,87-14,19sentiment_arrow
4xS PEO/RBI open0,360,3821,62sentiment_arrow
3xS EUR/RBI open15,0215,20-35,91sentiment_arrow
4xS LPP/RBI open0,450,4751,11sentiment_arrow
BSKT/RBI 27576,50596,500,00sentiment_arrow
10xL SILV/RBI open0,37--48,65sentiment_arrow
8xL UHU/RBI open1,771,8221,28sentiment_arrow
8xL PLAT/RBI open3,183,2810,24sentiment_arrow
6xL MWIG40/RBI open31,1531,90-1,44sentiment_arrow
3xL PEO/RBI open16,2416,58-7,26sentiment_arrow
4xS ACP/RBI open0,02-4 300,00sentiment_arrow
3xS PALL/RBI open2,562,60-0,77sentiment_arrow
RBIV.F25,9826,120,31sentiment_arrow
5xS HG/RBI open0,600,64333,90sentiment_arrow
3xL DBK/RBI open76,4076,503,03sentiment_arrow
2xL CL/RBI open6,576,640,84sentiment_arrow
9xL WIG20/RBI open3,743,838,40sentiment_arrow
6xL CL/RBI open1,661,70227,95sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25176,00176,80-0,11sentiment_arrow
2xL EUR/RBI open1,931,9562,89sentiment_arrow
5xL XTB/RBI open23,2023,90-11,66sentiment_arrow
2xL OPL/RBI open11,9812,183,32sentiment_arrow
8xL WIG20/RBI open4,254,34-2,62sentiment_arrow
4xL XTB/RBI open36,8037,70-8,19sentiment_arrow
3xS ALR/RBI open0,850,88173,26sentiment_arrow
10xL DAX/RBI open8,36--4,62sentiment_arrow
9xL PALL/RBI open0,14-121,43sentiment_arrow
5xS MDAX/RBI open1,992,0319,90sentiment_arrow
7xL BRN/RBI open1,831,89-16,96sentiment_arrow
6xS HG/RBI open0,04-950,00sentiment_arrow
4xL HG/RBI open13,6813,88-5,31sentiment_arrow
5xL KTY/RBI open5,785,99-27,68sentiment_arrow
2xS SPL/RBI open4,064,13-0,12sentiment_arrow
6xS WIG20/RBI open0,460,4818,37sentiment_arrow
6xL HG/RBI open7,347,56121,58sentiment_arrow
2xS EUR/RBI open20,3020,45-34,85sentiment_arrow
3xS PLAT/RBI open1,911,95-3,02sentiment_arrow
2xL BDX/RBI open6,036,0931,66sentiment_arrow
4xS RWE/RBI open3,763,80-4,06sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open0,950,989,47sentiment_arrow
WIG20/RBI 271 006,001 026,00-0,45sentiment_arrow
6xL SIE/RBI open3,283,29-6,08sentiment_arrow
5xL GAMES/RBI open4,484,50-2,39sentiment_arrow
5xS KTY/RBI open0,520,5465,31sentiment_arrow
3xL CPS/RBI open9,8810,12-5,51sentiment_arrow
3xS FFIN/RBI open1,351,3716,91sentiment_arrow
4xS BHW/RBI open1,481,5125,69sentiment_arrow
5xL ALV/RBI open56,0056,204,47sentiment_arrow
4xS IFX/RBI open0,110,1281,82sentiment_arrow
8xS PALL/RBI open0,530,572 489,09sentiment_arrow
5xS PZU/RBI open0,300,3255,17sentiment_arrow
NKE/RBI 27998,001 018,00-4,31sentiment_arrow
2xL ATT/RBI open6,836,912,08sentiment_arrow
1xS PALL/RBI open7,727,920,51sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25199,40201,000,60sentiment_arrow
7xS MWIG40/RBI open0,22-250,00sentiment_arrow
3xL ADS/RBI open9,469,48-1,35sentiment_arrow
8xS WIG20/RBI open0,12--8,33sentiment_arrow
4xL KRU/RBI open1,951,99-3,65sentiment_arrow
MIL/RBI 258,768,830,40sentiment_arrow
4xL BAS/RBI open2,602,610,58sentiment_arrow
1xS UHU/RBI open8,298,37-1,19sentiment_arrow
4xL RWE/RBI open2,602,633,60sentiment_arrow
5xL NG/RBI open0,480,52-10,71sentiment_arrow
5xL MIL/RBI open16,2216,647,95sentiment_arrow
6xL PLAT/RBI open2,392,468,26sentiment_arrow
4xL AIR/RBI open12,9212,983,93sentiment_arrow
5xL ALE/RBI open0,740,7616,22sentiment_arrow
3xL ALV/RBI open34,9034,952,05sentiment_arrow
Raiffeisen Unsp ADR---0,07sentiment_arrow
4xL KTY/RBI open8,618,85-9,39sentiment_arrow
3xS OPL/RBI open3,583,672,40sentiment_arrow
5xL ATT/RBI open0,940,970,00sentiment_arrow
3xL MDAX/RBI open8,678,77-4,87sentiment_arrow
2xS HG/RBI open4,374,411,15sentiment_arrow
7xL SILV/RBI open6,446,6348,96sentiment_arrow
4xL PKN/RBI open16,0416,36-25,00sentiment_arrow
7xL PLAT/RBI open5,896,0737,48sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,06-266,67sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,725,750,44sentiment_arrow
5xL CL/RBI open1,171,21117,39sentiment_arrow
5xS IFX/RBI open0,02-1 650,00sentiment_arrow
5xS WIG20/RBI open0,930,95-5,94sentiment_arrow
BRN/RBI open30,6530,75-3,63sentiment_arrow
2xL BHW/RBI open12,9413,08-0,99sentiment_arrow
4xS PALL/RBI open5,235,31-0,94sentiment_arrow
4xS BDX/RBI open2,352,40-23,56sentiment_arrow
8xL CL/RBI open0,820,867,59sentiment_arrow
BSKT/RBI 270,01--0,82sentiment_arrow
3xL FFIN/RBI open21,3021,60-15,07sentiment_arrow
8xL BRN/RBI open0,940,98289,02sentiment_arrow
2xS TEN/RBI open6,456,530,46sentiment_arrow
4xS KTY/RBI open1,221,25379,82sentiment_arrow
3xL BAS/RBI open4,614,62-7,59sentiment_arrow
3xL DAX/RBI open21,0021,252,39sentiment_arrow
7xS PALL/RBI open1,161,20-1,67sentiment_arrow
6xL SAP/RBI open76,6076,80-90,51sentiment_arrow
4xL ALV/RBI open45,6545,753,51sentiment_arrow
4xL DAX/RBI open23,7524,101,38sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,278,39-16,48sentiment_arrow
5xL PCO/RBI open0,170,25-17,65sentiment_arrow
3xS PKO/RBI open0,860,8812,36sentiment_arrow
8xS GOLD/RBI open1,021,065,05sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,9075,700,53sentiment_arrow
4xS MIL/RBI open0,140,1646,67sentiment_arrow
2xL IFX/RBI open7,057,06-1,19sentiment_arrow
2xS BHW/RBI open4,684,731,84sentiment_arrow
BSKT/RBI 270,01-0,00sentiment_arrow
4xL BHW/RBI open9,8810,08-1,96sentiment_arrow
5xL ING/RBI open9,059,25-17,57sentiment_arrow
5xS GAMES/RBI open1,051,07169,61sentiment_arrow
5xL CDR/RBI open72,2074,000,00sentiment_arrow
RBIV.DE26,0026,100,15sentiment_arrow
2xS ALV/RBI open2,322,33-1,48sentiment_arrow
7xS BRN/RBI open0,340,38-12,20sentiment_arrow
4xL PLAT/RBI open7,177,2813,97sentiment_arrow
4xS ALV/RBI open0,440,4513,04sentiment_arrow
5xS PKO/RBI open0,02-400,00sentiment_arrow
4xS PZU/RBI open0,790,81642,86sentiment_arrow
6xS VOW3/RBI open2,252,293,79sentiment_arrow
3xL AIR/RBI open15,2215,262,83sentiment_arrow
1xS NG/RBI open7,807,821,03sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,480,49125,53sentiment_arrow
2xL XTB/RBI open32,2032,6016,33sentiment_arrow
5xL PEO/RBI open7,037,2871,64sentiment_arrow
2xS CBK/RBI open0,410,42969,05sentiment_arrow
2xL PLAT/RBI open10,8410,942,72sentiment_arrow
4xS KGH/RBI open1,121,1560,75sentiment_arrow
5xL PZU/RBI open11,1611,44-27,98sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,422,459,68sentiment_arrow
GAMES/RBI 25168,40169,00-0,06sentiment_arrow
KGH/RBI 281 044,501 064,50-12,63sentiment_arrow
1xS GOLD/RBI open5,635,7331,66sentiment_arrow
2xL SDF/RBI open8,068,09-0,31sentiment_arrow
5xS AIR/RBI open0,190,20-2,50sentiment_arrow
4xS ALR/RBI open0,230,2578,26sentiment_arrow
7xL BRN/RBI open0,340,38313,51sentiment_arrow
2xL CPS/RBI open14,6814,928,90sentiment_arrow
3xS DNP/RBI open2,262,319,29sentiment_arrow
PLAT/RBI open457,00465,00-14,27sentiment_arrow
2xS KRU/RBI open8,008,08-2,07sentiment_arrow
PKN/RBI 28999,501 019,501,25sentiment_arrow
8xL UHU/RBI open0,300,34710,34sentiment_arrow
4xL KGH/RBI open2,412,483,57sentiment_arrow
3xS BHW/RBI open2,652,70199,62sentiment_arrow
2xS BDX/RBI open7,257,3214,91sentiment_arrow
5xL ACP/RBI open238,00247,50-11,89sentiment_arrow
2xL PKN/RBI open16,6016,76-21,91sentiment_arrow
5xL ADS/RBI open3,223,23-4,89sentiment_arrow
MWIG40/RBI 2563,5063,70-3,46sentiment_arrow
10xL UHU/RBI open0,390,4328,13sentiment_arrow
5xL TEN/RBI open1,441,4917,61sentiment_arrow
5xL CBK/RBI open236,50238,006,87sentiment_arrow
6xS MWIG40/RBI open0,44-75,00sentiment_arrow
3xS LPP/RBI open0,560,58-28,57sentiment_arrow
6xS GAMES/RBI open0,560,5811,11sentiment_arrow
5xL DAX/RBI open25,5526,05-48,01sentiment_arrow
3xL SIE/RBI open12,7612,78-0,23sentiment_arrow
6xS RWE/RBI open1,311,339,09sentiment_arrow
6xL BRN/RBI open1,181,22452,29sentiment_arrow
4xL EAT/RBI open0,370,395,56sentiment_arrow
5xS BAS/RBI open0,800,811,90sentiment_arrow
4xL MBK/RBI open10,5810,882,98sentiment_arrow
6xS RB/RBI open1,031,07-11,02sentiment_arrow
4xS OPL/RBI open2,212,282,98sentiment_arrow
LPP/RBI 25141,40--14,57sentiment_arrow
CDR/RBI 25126,80127,400,24sentiment_arrow
6xS ALV/RBI open0,07-542,86sentiment_arrow
3xS SPL/RBI open2,222,27104,02sentiment_arrow
DNP/RBI 25511,00513,500,34sentiment_arrow
3xL ATT/RBI open3,833,9020,80sentiment_arrow
5xS LPP/RBI open0,08-175,00sentiment_arrow
2xL DAX/RBI open17,6817,86-5,33sentiment_arrow
4xL MIL/RBI open16,7017,04-68,67sentiment_arrow
2xS DNP/RBI open4,584,65163,62sentiment_arrow
5xL HG/RBI open10,6210,84-1,80sentiment_arrow
CDR/RBI 25136,60137,200,22sentiment_arrow
09.07.2025 9:15:19

Graf online
Zdroj: Six Financial Information, BCPP