Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12461248-0,40
KB102810290,00
PKN84,2984,3-1,67
Msft509509,270,64
Nokia3,7413,747-1,79
IBM257,09257,25-8,76
Mercedes-Benz Group AG53,9153,93-0,04
PFE25,3125,32-0,18
24.07.2025 15:43:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.07.2025
2xS RWE/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 3,92 0,24 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 23.07.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
16 0007,137,1716 000-0,243,92
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 6,88 23.07.2025
52-týdenní maximum 14,34 06.11.2024
52-týdenní minimum 6,62 22.07.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,470,49221,57sentiment_arrow
3xS ING/RBI open1,121,14175,44sentiment_arrow
TEN/RBI 2579,0079,60-1,12sentiment_arrow
6xS GOLD/RBI open1,861,9213,17sentiment_arrow
3xL PCO/RBI open2,272,320,00sentiment_arrow
2xS PKO/RBI open2,162,1829,96sentiment_arrow
5xL RWE/RBI open1,451,47-8,18sentiment_arrow
2xL SAP/RBI open29,3529,4013,88sentiment_arrow
10xL PALL/RBI open0,185,00-20,00sentiment_arrow
2xS ALR/RBI open2,322,3522,22sentiment_arrow
2xL CBK/RBI open69,9070,103,86sentiment_arrow
4xS VOW3/RBI open4,404,44120,00sentiment_arrow
9xL DAX/RBI open8,929,19-5,82sentiment_arrow
4xL CL/RBI open2,292,335,96sentiment_arrow
5xL KGH/RBI open0,780,81-10,00sentiment_arrow
5xL BDX/RBI open1,071,101,87sentiment_arrow
3xS CPS/RBI open1,731,7746,20sentiment_arrow
6xL AIR/RBI open6,216,250,81sentiment_arrow
3xL PALL/RBI open2,212,25-40,33sentiment_arrow
4xL BDX/RBI open2,812,870,00sentiment_arrow
2xL NG/RBI open6,526,59192,09sentiment_arrow
ALE/RBI 2532,3532,500,39sentiment_arrow
4xL CECEUR/RBI open33,0033,404,08sentiment_arrow
2xL ALV/RBI open23,5523,600,00sentiment_arrow
3xS MIL/RBI open0,04-340,00sentiment_arrow
10xS BRN/RBI open0,13-76,92sentiment_arrow
6xS PLAT/RBI open0,04-0,00sentiment_arrow
4xL SIE/RBI open11,0411,06-0,99sentiment_arrow
6xL RWE/RBI open0,670,68-47,30sentiment_arrow
2xS MBK/RBI open0,930,9521,88sentiment_arrow
2xS KTY/RBI open4,064,121,24sentiment_arrow
4xS PLAT/RBI open0,640,681 794,92sentiment_arrow
3xS PZU/RBI open1,751,78-0,84sentiment_arrow
3xL SPL/RBI open9,099,31-16,99sentiment_arrow
2xL VOW3/RBI open5,445,470,46sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,811,86281,33sentiment_arrow
6.63183 KGHM/RBI 251 122,501 132,50-4,45sentiment_arrow
5xS KRU/RBI open1,571,61100,58sentiment_arrow
5xL AIR/RBI open9,9910,040,45sentiment_arrow
4xL PALL/RBI open3,443,49-46,27sentiment_arrow
7xL DAX/RBI open25,0025,75-58,13sentiment_arrow
6xL CECEUR/RBI open40,3041,056,06sentiment_arrow
6xL ADS/RBI open0,930,941 391,26sentiment_arrow
6xS BRN/RBI open0,240,28750,00sentiment_arrow
3xL HG/RBI open16,4616,66-52,29sentiment_arrow
MWIG40/RBI 2561,2061,400,33sentiment_arrow
GOLD/RBI 250,011 080,0010 634 900,00sentiment_arrow
EOAN/RBI 271 070,501 090,50-0,56sentiment_arrow
3xL XTB/RBI open38,3039,00-24,01sentiment_arrow
3xS UHU/RBI open8,919,021,41sentiment_arrow
3xS PEO/RBI open0,950,9737,00sentiment_arrow
4xL IFX/RBI open0,940,95-17,11sentiment_arrow
5xS KTY/RBI open0,180,20283,33sentiment_arrow
4xS LPP/RBI open0,04-200,00sentiment_arrow
8xS PLAT/RBI open0,03-0,00sentiment_arrow
10xL BRN/RBI open0,12-600,00sentiment_arrow
8xL PALL/RBI open0,18-860,87sentiment_arrow
PEO/RBI 25164,60165,400,49sentiment_arrow
4xL EUR/RBI open0,19-78,95sentiment_arrow
MIL/RBI 259,759,820,46sentiment_arrow
3xL CL/RBI open4,154,205,16sentiment_arrow
6xL PALL/RBI open0,50-88,33sentiment_arrow
8xS SILV/RBI open0,450,4917,50sentiment_arrow
4xL SAP/RBI open47,5547,65-3,35sentiment_arrow
2xS PZU/RBI open3,543,5846,65sentiment_arrow
3BVV/RBI 2573,3074,000,61sentiment_arrow
5xL SAP/RBI open50,1050,206,12sentiment_arrow
KGH/RBI 25131,80132,40-0,08sentiment_arrow
3xS TEN/RBI open5,115,20-11,25sentiment_arrow
5xL PKO/RBI open17,0617,50-1,05sentiment_arrow
2xS ACP/RBI open0,750,770,00sentiment_arrow
XTB/RBI 28933,50953,501,56sentiment_arrow
9xS SILV/RBI open0,230,27960,00sentiment_arrow
4xS HG/RBI open0,540,589,80sentiment_arrow
LPP/RBI 28996,001 016,00-5,12sentiment_arrow
3xL PKP/RBI open3,95-11,66sentiment_arrow
7xL MWIG40/RBI open33,5034,454,38sentiment_arrow
2xL PALL/RBI open4,914,96-47,42sentiment_arrow
5xS ALE/RBI open0,250,27828,00sentiment_arrow
3xS SAP/RBI open0,510,525,10sentiment_arrow
9xL PLAT/RBI open0,14--5,56sentiment_arrow
3xS KTY/RBI open2,362,41161,97sentiment_arrow
3xL PKO/RBI open25,7526,158,13sentiment_arrow
6xL RB/RBI open0,260,3016,67sentiment_arrow
TLT/RBI 27948,50968,500,79sentiment_arrow
2xS ADS/RBI open3,433,443,46sentiment_arrow
8xL PLAT/RBI open15,1615,62-21,55sentiment_arrow
4xS PKO/RBI open0,250,27303,70sentiment_arrow
2xS SAP/RBI open1,561,572,96sentiment_arrow
9xL PALL/RBI open0,02-2 300,00sentiment_arrow
2xL FFIN/RBI open20,3520,55-7,93sentiment_arrow
5xL KGH/RBI open1,171,21-0,82sentiment_arrow
4xS MBK/RBI open0,280,29-14,71sentiment_arrow
2xS FFIN/RBI open2,842,871,36sentiment_arrow
10xS SILV/RBI open0,110,1477,78sentiment_arrow
3xL PLAT/RBI open10,8410,98-26,68sentiment_arrow
4xS PALL/RBI open0,340,3820,00sentiment_arrow
5xS KGH/RBI open0,06-240,00sentiment_arrow
5xS GOLD/RBI open2,612,6636,40sentiment_arrow
3BVV/RBI 2577,4078,200,65sentiment_arrow
KGH/RBI 25122,60123,200,24sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open12,8613,26-53,24sentiment_arrow
ALE/RBI 2534,6034,750,36sentiment_arrow
5xS KRU/RBI open1,952,0077,57sentiment_arrow
3xS KRU/RBI open5,705,7930,67sentiment_arrow
2xS CPS/RBI open3,333,381,36sentiment_arrow
4xL MDAX/RBI open7,347,460,68sentiment_arrow
5xS MBK/RBI open0,07-37,50sentiment_arrow
5xS SPL/RBI open0,07-937,50sentiment_arrow
5xS ALE/RBI open0,350,3720,00sentiment_arrow
RBIV.VI24,7224,740,73sentiment_arrow
5xL OPL/RBI open6,917,1929,69sentiment_arrow
5xS PEO/RBI open0,07-85,71sentiment_arrow
5xL PKN/RBI open11,6411,9423,24sentiment_arrow
5xS PALL/RBI open0,03-0,00sentiment_arrow
2xS PCO/RBI open6,736,82145,04sentiment_arrow
3xL BDX/RBI open5,355,43-29,66sentiment_arrow
5xL BHW/RBI open8,178,3810,15sentiment_arrow
5xS ALR/RBI open0,04-180,00sentiment_arrow
9xL SILV/RBI open0,780,82-4,40sentiment_arrow
4xL CBK/RBI open181,80182,607,68sentiment_arrow
2xL SPL/RBI open12,3012,504,20sentiment_arrow
PKN/RBI 2567,4067,700,07sentiment_arrow
RBOB/RBI open8,408,5210,93sentiment_arrow
2xL DBK/RBI open63,6063,8018,62sentiment_arrow
6xL VOW3/RBI open0,29-55,17sentiment_arrow
10xS CL/RBI open0,08-1 714,29sentiment_arrow
5xL PALL/RBI open1,491,53-37,36sentiment_arrow
Raiffsen Intl Bk608,00610,801,15sentiment_arrow
7xS WIG20/RBI open0,170,19588,24sentiment_arrow
10xL PLAT/RBI open8,388,6313,89sentiment_arrow
5xL MBK/RBI open8,819,12-0,73sentiment_arrow
3BVV/RBI 2579,5080,300,63sentiment_arrow
7xL WIG20/RBI open7,117,24-10,47sentiment_arrow
4xS ING/RBI open0,370,3910,53sentiment_arrow
XTB/RBI 28940,50960,501,77sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open1,791,81548,91sentiment_arrow
5xL BAS/RBI open1,751,76126,11sentiment_arrow
5xS PKO/RBI open0,07-171,43sentiment_arrow
4xS AIR/RBI open0,500,511,00sentiment_arrow
1xS PLAT/RBI open5,435,482,54sentiment_arrow
5xL KRU/RBI open1,091,12-14,85sentiment_arrow
6xS BAS/RBI open0,160,17927,78sentiment_arrow
8.40786 ORLEN/RBI251 141,001 151,00-0,13sentiment_arrow
3xL PALL/RBI open11,8411,98-56,39sentiment_arrow
9xL UHU/RBI open0,680,72-4,11sentiment_arrow
2xL AIR/RBI open16,0616,100,25sentiment_arrow
5xL ALR/RBI open4,875,0411,72sentiment_arrow
6xL CBK/RBI open77,8078,30-15,57sentiment_arrow
6xS PALL/RBI open0,650,6924,07sentiment_arrow
4xL ACP/RBI open244,00252,003,98sentiment_arrow
3xL BHW/RBI open12,0412,220,58sentiment_arrow
3xL CDR/RBI open65,6066,60-54,78sentiment_arrow
4xS CECEUR/RBI open0,790,80-3,05sentiment_arrow
3xL TEN/RBI open4,044,111,89sentiment_arrow
5xL PLAT/RBI open5,315,42-15,55sentiment_arrow
NG/RBI open5,465,540,00sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,360,4080,00sentiment_arrow
6xL FFIN/RBI open12,2812,66-33,66sentiment_arrow
739250/RBI 26989,001 009,00-1,11sentiment_arrow
8xS RB/RBI open0,190,2310,53sentiment_arrow
2xS BMW/RBI open7,147,171,49sentiment_arrow
7xL UHU/RBI open2,072,13-0,94sentiment_arrow
2xL ADS/RBI open10,8410,86-2,78sentiment_arrow
2xS MIL/RBI open1,801,82264,52sentiment_arrow
3xL TEN/RBI open5,775,8727,65sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open75,30-179,51sentiment_arrow
6xL PALL/RBI open2,262,33-9,40sentiment_arrow
2xS PALL/RBI open4,074,116,79sentiment_arrow
WIG20/RBI 2525,1025,150,10sentiment_arrow
6xL CL/RBI open0,350,39237,84sentiment_arrow
3xS PKN/RBI open2,042,07145,92sentiment_arrow
6xS BMW/RBI open0,220,23209,09sentiment_arrow
4xL NG/RBI open0,08-800,00sentiment_arrow
2xS PLAT/RBI open3,433,474,86sentiment_arrow
BSKT/RBI 271 028,001 048,000,97sentiment_arrow
8xL SILV/RBI open2,392,4628,88sentiment_arrow
3xL KGH/RBI open5,595,71-13,76sentiment_arrow
5xS KTY/RBI open0,04-1 125,00sentiment_arrow
6xS P911/RBI open27,0527,25146,83sentiment_arrow
10xS GOLD/RBI open0,330,3739,29sentiment_arrow
4xS SPL/RBI open0,840,87163,33sentiment_arrow
2xS WIG20/RBI open4,704,72-0,84sentiment_arrow
WIG20/RBI 2527,8027,850,45sentiment_arrow
TEN/RBI 2579,0079,60-1,12sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,190,25-31,58sentiment_arrow
2xL WIG20/RBI open14,6014,681,24sentiment_arrow
2xS AIR/RBI open2,832,84-0,18sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,6055,900,63sentiment_arrow
7xL CL/RBI open0,580,6211,11sentiment_arrow
3xS DAX/RBI open2,17-11,47sentiment_arrow
7xS RB/RBI open0,550,5918,75sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,270,2937,04sentiment_arrow
3xS HG/RBI open1,411,455,15sentiment_arrow
4xS MDAX/RBI open2,932,981,20sentiment_arrow
LPP/RBI 25159,80--21,53sentiment_arrow
15.6 PZU/RBI 261 081,501 091,50-0,23sentiment_arrow
BRN/RBI 251 104,001 124,00-0,18sentiment_arrow
5xL PKP/RBI open0,39-17,50sentiment_arrow
5xS FFIN/RBI open0,150,17188,24sentiment_arrow
BSKT/RBI 29123,11127,110,00sentiment_arrow
4xL NG/RBI open1,271,3168,29sentiment_arrow
PEO/RBI 25179,80180,800,84sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,200,2422,22sentiment_arrow
9xS GOLD/RBI open0,570,6132,65sentiment_arrow
10xL WIG20/RBI open2,192,25-2,22sentiment_arrow
5xS SPL/RBI open0,290,3134,38sentiment_arrow
4xL VOW3/RBI open1,641,6625,61sentiment_arrow
KGH/RBI 271 067,501 087,50-0,61sentiment_arrow
5xS PKN/RBI open0,410,430,00sentiment_arrow
3xS ALE/RBI open2,862,9038,68sentiment_arrow
4xS WIG20/RBI open1,591,617,41sentiment_arrow
RAIFF.PK---13,16sentiment_arrow
5xL FFIN/RBI open17,0217,46-26,02sentiment_arrow
PKN/RBI 2573,9074,30-0,40sentiment_arrow
8xS DAX/RBI open0,06-760,00sentiment_arrow
5xS DNP/RBI open0,280,3010,71sentiment_arrow
4xS UHU/RBI open3,453,501,91sentiment_arrow
3xS MIL/RBI open0,520,540,00sentiment_arrow
PALL/RBI open44,9045,400,00sentiment_arrow
BSKT/RBI 271 047,001 067,00-4,34sentiment_arrow
3xL PKN/RBI open16,9017,163,51sentiment_arrow
3xL PCO/RBI open1,271,30-11,43sentiment_arrow
8xL DAX/RBI open10,3610,68-4,90sentiment_arrow
6xL PLAT/RBI open7,778,00-14,13sentiment_arrow
2xL MDAX/RBI open10,2610,301,17sentiment_arrow
3xS BDX/RBI open0,220,2472,73sentiment_arrow
3xS AIR/RBI open1,281,2998,44sentiment_arrow
DNP/RBI 25481,50484,000,57sentiment_arrow
5xL GPW/RBI open13,7014,2214,85sentiment_arrow
4xL ATT/RBI open0,770,79-10,34sentiment_arrow
4xS ALR/RBI open0,100,12163,64sentiment_arrow
4xL ING/RBI open11,5611,763,37sentiment_arrow
5xL EAT/RBI open0,090,1190,00sentiment_arrow
3xS ACP/RBI open0,16-87,50sentiment_arrow
6xS MBG/RBI open1,481,52176,00sentiment_arrow
7xL PALL/RBI open0,12--53,33sentiment_arrow
3xL MRC/RBI open4,664,7711,53sentiment_arrow
2xS KGH/RBI open4,704,7746,67sentiment_arrow
6xL ALV/RBI open24,7524,8528,25sentiment_arrow
5xS PCO/RBI open0,360,3896,77sentiment_arrow
1xS BRN/RBI open7,207,22-0,96sentiment_arrow
4xL SDF/RBI open2,092,1160,17sentiment_arrow
2xS RWE/RBI open7,137,173,92sentiment_arrow
5xL PLAT/RBI open22,2522,70-9,92sentiment_arrow
5xS OPL/RBI open1,221,27197,50sentiment_arrow
6xS SIE/RBI open0,02-750,00sentiment_arrow
4xL CPS/RBI open5,125,290,00sentiment_arrow
4xL TEN/RBI open2,282,344,53sentiment_arrow
5xL SDF/RBI open0,880,89-1,01sentiment_arrow
4xL PCO/RBI open0,790,81-78,89sentiment_arrow
7xL PLAT/RBI open1,301,34-9,74sentiment_arrow
6xL DAX/RBI open25,6526,407,50sentiment_arrow
3xS BDX/RBI open2,452,4950,20sentiment_arrow
5xL CPS/RBI open2,582,690,00sentiment_arrow
5xL SPL/RBI open3,363,5010,65sentiment_arrow
2xS MDAX/RBI open6,056,070,33sentiment_arrow
4xL PALL/RBI open0,710,7546,25sentiment_arrow
4xS PEO/RBI open0,01-5 650,00sentiment_arrow
4xS BAS/RBI open1,291,30256,34sentiment_arrow
6xS WIG20/RBI open0,07-600,00sentiment_arrow
4xS PCO/RBI open1,301,34505,08sentiment_arrow
3xS MDAX/RBI open4,354,407,83sentiment_arrow
5xS UHU/RBI open2,032,073,02sentiment_arrow
4xL DBK/RBI open151,80152,20-19,66sentiment_arrow
10xL PLAT/RBI open0,46--32,20sentiment_arrow
5xL MDAX/RBI open5,655,78-18,58sentiment_arrow
4xS DNP/RBI open1,061,09113,89sentiment_arrow
4xS ALE/RBI open1,271,303,94sentiment_arrow
3xL SAP/RBI open39,8039,85-2,03sentiment_arrow
6xS CECEUR/RBI open0,160,17162,50sentiment_arrow
5xL DNP/RBI open0,910,95-66,29sentiment_arrow
2xL PZU/RBI open16,2216,382,00sentiment_arrow
3xS PCO/RBI open3,543,625,14sentiment_arrow
3xS MBK/RBI open0,890,91-4,26sentiment_arrow
2xL ALR/RBI open16,8217,06-7,34sentiment_arrow
4xS KRU/RBI open3,583,65104,95sentiment_arrow
2xL KRU/RBI open7,647,72-3,78sentiment_arrow
2xS IFX/RBI open3,913,929,05sentiment_arrow
3xS DBK/RBI open0,08-81,82sentiment_arrow
1xS SILV/RBI open5,105,202,79sentiment_arrow
6xL BAS/RBI open0,770,7813,97sentiment_arrow
3xL IFX/RBI open2,752,760,00sentiment_arrow
SX5E/RBI 25196,20197,800,51sentiment_arrow
2xS CDR/RBI open1,231,25195,87sentiment_arrow
10xL SILV/RBI open0,21--21,74sentiment_arrow
4xS SAP/RBI open0,14-15,38sentiment_arrow
3xS KGH/RBI open2,312,3670,18sentiment_arrow
PZU/RBI 2552,6052,900,48sentiment_arrow
5xS P911/RBI open40,0540,251,26sentiment_arrow
7xS UHU/RBI open2,262,332,00sentiment_arrow
4xS PEO/RBI open0,290,3145,16sentiment_arrow
3xS EUR/RBI open14,9815,16-35,47sentiment_arrow
4xS LPP/RBI open0,280,30142,86sentiment_arrow
BSKT/RBI 27660,50680,50-1,87sentiment_arrow
10xL SILV/RBI open0,63--74,32sentiment_arrow
8xL UHU/RBI open1,261,30-0,78sentiment_arrow
8xL PLAT/RBI open3,904,02-16,28sentiment_arrow
6xL MWIG40/RBI open32,6533,45-6,12sentiment_arrow
3xL PEO/RBI open18,4218,820,45sentiment_arrow
4xS ACP/RBI open0,02-2 100,00sentiment_arrow
3xS PALL/RBI open1,511,5510,87sentiment_arrow
RBIV.F24,6624,80-1,82sentiment_arrow
5xS HG/RBI open0,120,162 227,27sentiment_arrow
3xL DBK/RBI open110,20110,4027,37sentiment_arrow
2xL CL/RBI open6,326,383,59sentiment_arrow
9xL WIG20/RBI open4,294,39-2,68sentiment_arrow
6xL CL/RBI open1,451,49291,11sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25171,00171,60-0,17sentiment_arrow
2xL EUR/RBI open1,901,9265,45sentiment_arrow
5xL XTB/RBI open22,2522,95-3,54sentiment_arrow
2xL OPL/RBI open11,5811,76-1,88sentiment_arrow
8xL WIG20/RBI open4,824,92-11,85sentiment_arrow
4xL XTB/RBI open35,7536,6014,31sentiment_arrow
3xS ALR/RBI open0,830,86164,04sentiment_arrow
10xL DAX/RBI open7,98-1,29sentiment_arrow
9xL PALL/RBI open0,45--48,33sentiment_arrow
5xS MDAX/RBI open1,851,895,98sentiment_arrow
7xL BRN/RBI open1,621,660,00sentiment_arrow
6xS HG/RBI open0,03-11 450,00sentiment_arrow
4xL HG/RBI open15,3615,60-45,78sentiment_arrow
5xL KTY/RBI open6,096,31-26,86sentiment_arrow
2xS SPL/RBI open3,833,89-2,53sentiment_arrow
6xS WIG20/RBI open0,390,4145,00sentiment_arrow
6xL HG/RBI open8,889,153,92sentiment_arrow
2xS EUR/RBI open20,3020,451,74sentiment_arrow
3xS PLAT/RBI open1,631,677,84sentiment_arrow
2xL BDX/RBI open8,358,43-0,24sentiment_arrow
4xS RWE/RBI open3,433,466,99sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,121,16-19,40sentiment_arrow
WIG20/RBI 271 006,001 026,00-0,50sentiment_arrow
6xL SIE/RBI open3,873,88-13,71sentiment_arrow
5xL GAMES/RBI open3,563,58-1,92sentiment_arrow
5xS KTY/RBI open0,480,5072,34sentiment_arrow
3xL CPS/RBI open8,328,529,72sentiment_arrow
3xS FFIN/RBI open1,241,2621,37sentiment_arrow
4xS BHW/RBI open1,421,4527,46sentiment_arrow
5xL ALV/RBI open46,6546,80-4,84sentiment_arrow
4xS IFX/RBI open0,160,1753,85sentiment_arrow
8xS PALL/RBI open0,08-23 633,33sentiment_arrow
5xS PZU/RBI open0,290,3150,00sentiment_arrow
NKE/RBI 271 004,001 023,00-4,88sentiment_arrow
2xL ATT/RBI open4,664,72-6,57sentiment_arrow
1xS PALL/RBI open6,576,774,38sentiment_arrow
7xS WIG20/RBI open0,01-650,00sentiment_arrow
SX5E/RBI 25200,00201,500,68sentiment_arrow
7xS MWIG40/RBI open0,20-266,67sentiment_arrow
3xL ADS/RBI open8,128,14-4,58sentiment_arrow
8xS WIG20/RBI open0,06-33,33sentiment_arrow
4xL KRU/RBI open2,322,3721,08sentiment_arrow
MIL/RBI 258,788,850,40sentiment_arrow
4xL BAS/RBI open3,413,429,46sentiment_arrow
1xS UHU/RBI open8,548,630,88sentiment_arrow
4xL RWE/RBI open2,772,800,00sentiment_arrow
5xL NG/RBI open0,320,37-16,28sentiment_arrow
5xL MIL/RBI open16,5616,989,04sentiment_arrow
6xL PLAT/RBI open2,872,96-12,20sentiment_arrow
4xL AIR/RBI open13,6413,700,66sentiment_arrow
5xL ALE/RBI open0,890,91-3,37sentiment_arrow
3xL ALV/RBI open31,6531,707,08sentiment_arrow
Raiffeisen Unsp ADR--3,90sentiment_arrow
4xL KTY/RBI open9,009,26-8,79sentiment_arrow
3xS OPL/RBI open3,723,812,59sentiment_arrow
5xL ATT/RBI open0,220,24-17,24sentiment_arrow
3xL MDAX/RBI open8,969,07-8,27sentiment_arrow
2xS HG/RBI open3,033,073,74sentiment_arrow
7xL SILV/RBI open9,379,65-11,62sentiment_arrow
4xL PKN/RBI open14,3814,68-23,32sentiment_arrow
7xL PLAT/RBI open7,157,36-11,63sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,04-340,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open4,874,89-4,13sentiment_arrow
5xL CL/RBI open0,981,02155,10sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open0,820,843,70sentiment_arrow
BRN/RBI open30,2030,30-2,50sentiment_arrow
2xL BHW/RBI open13,0613,200,38sentiment_arrow
4xS PALL/RBI open2,542,5813,78sentiment_arrow
4xS BDX/RBI open1,111,1354,95sentiment_arrow
8xL CL/RBI open0,680,7241,67sentiment_arrow
BSKT/RBI 271 025,001 045,00-0,24sentiment_arrow
3xL FFIN/RBI open22,6523,00-16,65sentiment_arrow
8xL BRN/RBI open0,880,92303,80sentiment_arrow
2xS TEN/RBI open7,137,22-5,92sentiment_arrow
4xS KTY/RBI open1,141,17388,39sentiment_arrow
3xL BAS/RBI open5,715,72-2,81sentiment_arrow
3xL DAX/RBI open20,9021,153,38sentiment_arrow
7xS PALL/RBI open0,260,3040,00sentiment_arrow
6xL SAP/RBI open46,5046,600,00sentiment_arrow
4xL ALV/RBI open39,6039,70-3,53sentiment_arrow
4xL DAX/RBI open23,5023,851,61sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open9,049,176,24sentiment_arrow
5xL PCO/RBI open0,200,300,00sentiment_arrow
3xS PKO/RBI open0,780,8019,05sentiment_arrow
8xS GOLD/RBI open0,870,9117,11sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,3076,100,66sentiment_arrow
4xS MIL/RBI open0,120,1423,08sentiment_arrow
2xL IFX/RBI open5,905,91-8,73sentiment_arrow
2xS BHW/RBI open4,604,650,54sentiment_arrow
BSKT/RBI 271 037,001 057,000,10sentiment_arrow
4xL BHW/RBI open9,9610,161,00sentiment_arrow
5xL ING/RBI open10,0210,24-26,80sentiment_arrow
5xS GAMES/RBI open1,271,29120,00sentiment_arrow
5xL CDR/RBI open48,6549,90-15,15sentiment_arrow
RBIV.DE24,7024,760,24sentiment_arrow
2xS ALV/RBI open2,462,471,86sentiment_arrow
7xS BRN/RBI open0,340,380,00sentiment_arrow
4xL PLAT/RBI open8,278,39-13,67sentiment_arrow
4xS ALV/RBI open0,500,518,33sentiment_arrow
5xS PKO/RBI open0,01-900,00sentiment_arrow
4xS PZU/RBI open0,760,78633,33sentiment_arrow
6xS VOW3/RBI open1,361,3863,43sentiment_arrow
3xL AIR/RBI open15,9215,960,38sentiment_arrow
1xS NG/RBI open8,218,23-1,79sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,580,5996,30sentiment_arrow
2xL XTB/RBI open31,9032,302,75sentiment_arrow
5xL PEO/RBI open8,528,8249,55sentiment_arrow
2xS CBK/RBI open0,420,43944,19sentiment_arrow
2xL PLAT/RBI open12,0212,143,17sentiment_arrow
4xS KGH/RBI open0,900,9393,26sentiment_arrow
5xL PZU/RBI open11,1011,38-10,58sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,022,048,56sentiment_arrow
GAMES/RBI 25165,80166,40-0,06sentiment_arrow
KGH/RBI 280,01-10 499 900,00sentiment_arrow
1xS GOLD/RBI open5,515,6135,54sentiment_arrow
2xL SDF/RBI open6,856,88-4,39sentiment_arrow
5xS AIR/RBI open0,170,182,94sentiment_arrow
4xS ALR/RBI open0,220,2464,00sentiment_arrow
7xL BRN/RBI open0,340,38350,00sentiment_arrow
2xL CPS/RBI open13,1413,360,00sentiment_arrow
3xS DNP/RBI open2,592,65-5,73sentiment_arrow
PLAT/RBI open481,00489,00-20,18sentiment_arrow
2xS KRU/RBI open7,257,32-2,87sentiment_arrow
PKN/RBI 281 000,001 020,000,75sentiment_arrow
8xL UHU/RBI open0,230,271 075,00sentiment_arrow
4xL KGH/RBI open2,882,962,30sentiment_arrow
3xS BHW/RBI open2,582,63201,94sentiment_arrow
2xS BDX/RBI open5,085,1360,83sentiment_arrow
5xL ACP/RBI open180,60188,005,07sentiment_arrow
2xL PKN/RBI open15,7615,92-21,33sentiment_arrow
5xL ADS/RBI open2,472,4816,48sentiment_arrow
MWIG40/RBI 2563,7063,90-3,62sentiment_arrow
10xL UHU/RBI open0,320,366,25sentiment_arrow
5xL TEN/RBI open1,081,1143,97sentiment_arrow
5xL CBK/RBI open209,50210,509,60sentiment_arrow
6xS MWIG40/RBI open0,40-87,80sentiment_arrow
3xS LPP/RBI open0,390,412,56sentiment_arrow
6xS GAMES/RBI open0,700,72-11,76sentiment_arrow
5xL DAX/RBI open25,2025,70-47,17sentiment_arrow
3xL SIE/RBI open14,2214,26-0,42sentiment_arrow
6xS RWE/RBI open1,061,0712,11sentiment_arrow
6xL BRN/RBI open1,021,06490,20sentiment_arrow
4xL EAT/RBI open0,310,33-3,03sentiment_arrow
5xS BAS/RBI open0,500,5122,81sentiment_arrow
4xL MBK/RBI open13,8414,246,85sentiment_arrow
6xS RB/RBI open1,221,262,48sentiment_arrow
4xS OPL/RBI open2,312,393,07sentiment_arrow
LPP/RBI 25153,40--21,25sentiment_arrow
CDR/RBI 25127,20127,800,24sentiment_arrow
6xS ALV/RBI open0,07-542,86sentiment_arrow
3xS SPL/RBI open2,012,06115,57sentiment_arrow
DNP/RBI 25492,00494,500,66sentiment_arrow
3xL ATT/RBI open2,032,070,00sentiment_arrow
5xS LPP/RBI open0,04-450,00sentiment_arrow
2xL DAX/RBI open17,7017,88-5,01sentiment_arrow
4xL MIL/RBI open17,2617,60-69,25sentiment_arrow
2xS DNP/RBI open5,035,11138,19sentiment_arrow
5xL HG/RBI open12,2412,48-49,38sentiment_arrow
CDR/RBI 25137,00137,600,22sentiment_arrow
24.07.2025 15:38:00

Graf online
Zdroj: Six Financial Information, BCPP