Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101211-0,25
KB103610380,68
PKN85,9185,950,12
Msft1,39
Nokia4,3834,3911,24
IBM-0,10
Mercedes-Benz Group AG52,852,821,09
PFE-0,23
10.07.2025 9:11:53
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2025 18:00:33
3xS MDAX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,68 7,09 -0,04 351
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 05.06.2025 18:00:33
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
8 0004,354,408 0004,68-0,047,09
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 4,37 09.07.2025
52-týdenní maximum 12,76 05.08.2024
52-týdenní minimum 4,37 09.07.2025
Dnešní objem (ks) 75 18:00
Dnešní objem 351,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,530,55209,43sentiment_arrow
3xS ING/RBI open1,211,23157,38sentiment_arrow
TEN/RBI 2581,1081,700,12sentiment_arrow
6xS GOLD/RBI open1,982,04-2,43sentiment_arrow
3xL PCO/RBI open2,312,361,47sentiment_arrow
2xS PKO/RBI open2,282,3028,82sentiment_arrow
5xL RWE/RBI open1,471,493,50sentiment_arrow
2xL SAP/RBI open35,2035,250,00sentiment_arrow
10xL PALL/RBI open0,064,20300,00sentiment_arrow
2xS ALR/RBI open2,262,2930,26sentiment_arrow
2xL CBK/RBI open68,2068,40-1,59sentiment_arrow
4xS VOW3/RBI open5,255,2979,21sentiment_arrow
9xL DAX/RBI open10,4810,80-18,80sentiment_arrow
4xL CL/RBI open2,492,530,80sentiment_arrow
5xL KGH/RBI open0,640,660,00sentiment_arrow
5xL BDX/RBI open0,570,593,77sentiment_arrow
3xS CPS/RBI open1,481,5270,07sentiment_arrow
6xL AIR/RBI open6,096,13-0,81sentiment_arrow
3xL PALL/RBI open1,561,60-1,36sentiment_arrow
4xL BDX/RBI open1,691,723,77sentiment_arrow
2xL NG/RBI open6,796,86144,18sentiment_arrow
ALE/RBI 2531,7031,850,24sentiment_arrow
4xL CECEUR/RBI open30,7031,052,92sentiment_arrow
2xL ALV/RBI open25,4525,503,06sentiment_arrow
3xS MIL/RBI open0,05-340,00sentiment_arrow
10xS BRN/RBI open0,11-91,67sentiment_arrow
6xS PLAT/RBI open0,06-0,00sentiment_arrow
4xL SIE/RBI open11,3811,404,30sentiment_arrow
6xL RWE/RBI open0,680,69-40,91sentiment_arrow
2xS MBK/RBI open1,131,153,54sentiment_arrow
2xS KTY/RBI open4,174,23-0,71sentiment_arrow
4xS PLAT/RBI open0,760,801 246,99sentiment_arrow
3xS PZU/RBI open1,851,880,81sentiment_arrow
3xL SPL/RBI open8,388,58-13,60sentiment_arrow
2xL VOW3/RBI open5,185,201,37sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,721,77517,27sentiment_arrow
6.63183 KGHM/RBI 251 121,001 131,00-4,28sentiment_arrow
5xS KRU/RBI open1,911,9674,24sentiment_arrow
5xL AIR/RBI open9,809,85-0,66sentiment_arrow
4xL PALL/RBI open2,202,242,96sentiment_arrow
7xL DAX/RBI open28,2029,05-62,62sentiment_arrow
6xL CECEUR/RBI open36,3537,004,19sentiment_arrow
6xL ADS/RBI open1,501,51917,22sentiment_arrow
6xS BRN/RBI open0,220,26820,83sentiment_arrow
3xL HG/RBI open15,3815,56-42,74sentiment_arrow
MWIG40/RBI 2561,1061,300,33sentiment_arrow
GOLD/RBI 250,011 080,000,00sentiment_arrow
EOAN/RBI 271 060,501 080,50-2,27sentiment_arrow
3xL XTB/RBI open38,7539,45-27,09sentiment_arrow
3xS UHU/RBI open8,028,120,88sentiment_arrow
3xS PEO/RBI open1,111,1323,42sentiment_arrow
4xL IFX/RBI open1,471,482,43sentiment_arrow
5xS KTY/RBI open0,190,21245,00sentiment_arrow
4xS LPP/RBI open0,07-71,43sentiment_arrow
8xS PLAT/RBI open0,06-0,00sentiment_arrow
10xL BRN/RBI open0,13-483,33sentiment_arrow
8xL PALL/RBI open0,07-3 583,33sentiment_arrow
PEO/RBI 25162,80163,600,37sentiment_arrow
4xL EUR/RBI open0,210,2370,00sentiment_arrow
MIL/RBI 259,729,790,36sentiment_arrow
3xL CL/RBI open4,424,470,57sentiment_arrow
6xL PALL/RBI open0,26-391,30sentiment_arrow
8xS SILV/RBI open0,870,91-6,32sentiment_arrow
4xL SAP/RBI open68,0068,102,02sentiment_arrow
2xS PZU/RBI open3,693,7343,05sentiment_arrow
3BVV/RBI 2573,0073,700,48sentiment_arrow
5xL SAP/RBI open79,7079,90-28,57sentiment_arrow
KGH/RBI 25127,40128,001,03sentiment_arrow
3xS TEN/RBI open4,724,81-7,46sentiment_arrow
5xL PKO/RBI open15,6216,02-2,20sentiment_arrow
2xS ACP/RBI open0,670,697,69sentiment_arrow
9xS SILV/RBI open0,550,59292,59sentiment_arrow
4xS HG/RBI open0,690,73-47,01sentiment_arrow
LPP/RBI 28937,00957,000,91sentiment_arrow
3xL PKP/RBI open3,66-24,65sentiment_arrow
7xL MWIG40/RBI open31,8532,751,89sentiment_arrow
2xL PALL/RBI open3,863,90-26,08sentiment_arrow
5xS ALE/RBI open0,300,32673,33sentiment_arrow
3xS SAP/RBI open0,390,40-1,25sentiment_arrow
9xL PLAT/RBI open0,13-70,00sentiment_arrow
3xS KTY/RBI open2,462,51144,22sentiment_arrow
3xL PKO/RBI open24,2024,551,56sentiment_arrow
6xL RB/RBI open0,310,3517,86sentiment_arrow
TLT/RBI 27952,50972,501,26sentiment_arrow
2xS ADS/RBI open2,962,970,51sentiment_arrow
8xL PLAT/RBI open14,2014,6223,39sentiment_arrow
4xS PKO/RBI open0,280,30289,29sentiment_arrow
2xS SAP/RBI open1,301,31-1,88sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open19,4819,68-6,60sentiment_arrow
5xL KGH/RBI open0,960,990,00sentiment_arrow
4xS MBK/RBI open0,410,4321,95sentiment_arrow
2xS FFIN/RBI open2,993,025,33sentiment_arrow
10xS SILV/RBI open0,270,3123,33sentiment_arrow
3xL PLAT/RBI open10,1610,28-10,13sentiment_arrow
4xS PALL/RBI open0,640,68-5,71sentiment_arrow
5xS KGH/RBI open0,07-112,50sentiment_arrow
5xS GOLD/RBI open2,742,7915,19sentiment_arrow
3BVV/RBI 2577,0077,800,52sentiment_arrow
KGH/RBI 25120,00120,600,75sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open13,2013,60-51,93sentiment_arrow
ALE/RBI 2533,6033,750,07sentiment_arrow
5xS KRU/RBI open2,382,4453,85sentiment_arrow
3xS KRU/RBI open6,386,4820,25sentiment_arrow
2xS CPS/RBI open2,993,041,17sentiment_arrow
4xL MDAX/RBI open7,437,551,35sentiment_arrow
5xS MBK/RBI open0,11--8,33sentiment_arrow
5xS SPL/RBI open0,08-822,22sentiment_arrow
5xS ALE/RBI open0,420,44152,38sentiment_arrow
RBIV.VI25,8425,94-1,07sentiment_arrow
5xL OPL/RBI open7,407,7022,55sentiment_arrow
5xS PEO/RBI open0,09-44,44sentiment_arrow
5xL PKN/RBI open13,1413,480,00sentiment_arrow
5xS PALL/RBI open0,100,149,09sentiment_arrow
2xS PCO/RBI open6,826,92106,91sentiment_arrow
3xL BDX/RBI open3,613,669,28sentiment_arrow
5xL BHW/RBI open8,418,627,01sentiment_arrow
5xS ALR/RBI open0,04-250,00sentiment_arrow
9xL SILV/RBI open0,510,55-51,06sentiment_arrow
4xL CBK/RBI open177,20178,00-3,69sentiment_arrow
2xL SPL/RBI open11,6211,801,30sentiment_arrow
PKN/RBI 2567,4067,700,37sentiment_arrow
RBOB/RBI open8,668,787,36sentiment_arrow
2xL DBK/RBI open51,9052,102,56sentiment_arrow
6xL VOW3/RBI open0,27-73,08sentiment_arrow
10xS CL/RBI open0,06-1 714,29sentiment_arrow
5xL PALL/RBI open0,860,9039,74sentiment_arrow
Raiffsen Intl Bk633,80639,800,00sentiment_arrow
7xS WIG20/RBI open0,190,21485,00sentiment_arrow
10xL PLAT/RBI open8,168,4037,01sentiment_arrow
5xL MBK/RBI open6,206,4233,83sentiment_arrow
3BVV/RBI 2579,2080,000,63sentiment_arrow
7xL WIG20/RBI open6,546,66-4,05sentiment_arrow
4xS ING/RBI open0,410,4321,95sentiment_arrow
XTB/RBI 28939,00959,001,33sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,182,20457,94sentiment_arrow
5xL BAS/RBI open1,531,54148,25sentiment_arrow
5xS PKO/RBI open0,07-137,50sentiment_arrow
4xS AIR/RBI open0,520,530,96sentiment_arrow
1xS PLAT/RBI open5,605,65-2,00sentiment_arrow
5xL KRU/RBI open0,940,960,00sentiment_arrow
6xS BAS/RBI open0,210,22704,35sentiment_arrow
8.40786 ORLEN/RBI251 138,001 148,00-0,13sentiment_arrow
3xL PALL/RBI open8,378,47-28,35sentiment_arrow
9xL UHU/RBI open1,061,109,09sentiment_arrow
2xL AIR/RBI open15,8415,880,00sentiment_arrow
5xL ALR/RBI open5,495,69-9,50sentiment_arrow
6xL CBK/RBI open77,4077,90-28,19sentiment_arrow
6xS PALL/RBI open1,821,87-10,87sentiment_arrow
4xL ACP/RBI open317,50328,00-4,93sentiment_arrow
3xL BHW/RBI open12,1812,360,74sentiment_arrow
3xL CDR/RBI open80,7081,90-61,66sentiment_arrow
4xS CECEUR/RBI open0,860,87-1,70sentiment_arrow
3xL TEN/RBI open4,434,510,00sentiment_arrow
5xL PLAT/RBI open4,905,0016,09sentiment_arrow
NG/RBI open5,585,660,00sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,510,5544,00sentiment_arrow
6xL FFIN/RBI open11,0611,40-32,70sentiment_arrow
739250/RBI 26986,501 006,50-0,81sentiment_arrow
8xS RB/RBI open0,140,180,00sentiment_arrow
2xS BMW/RBI open7,998,030,50sentiment_arrow
7xL UHU/RBI open2,722,800,36sentiment_arrow
2xL ADS/RBI open12,5412,58-0,32sentiment_arrow
2xS MIL/RBI open1,941,96249,48sentiment_arrow
3xL TEN/RBI open6,326,4321,04sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open71,00-226,52sentiment_arrow
6xL PALL/RBI open1,221,2624,24sentiment_arrow
2xS PALL/RBI open5,385,43-3,65sentiment_arrow
WIG20/RBI 2524,9024,950,10sentiment_arrow
6xL CL/RBI open0,430,47197,62sentiment_arrow
3xS PKN/RBI open1,941,97148,45sentiment_arrow
6xS BMW/RBI open0,350,36100,00sentiment_arrow
4xL NG/RBI open0,110,15650,00sentiment_arrow
2xS PLAT/RBI open3,673,71-4,16sentiment_arrow
BSKT/RBI 271 026,001 046,001,07sentiment_arrow
8xL SILV/RBI open1,631,67131,82sentiment_arrow
3xL KGH/RBI open4,945,041,45sentiment_arrow
5xS KTY/RBI open0,05-880,00sentiment_arrow
6xS P911/RBI open35,2035,4578,12sentiment_arrow
10xS GOLD/RBI open0,390,43-4,88sentiment_arrow
4xS SPL/RBI open0,981,01139,39sentiment_arrow
2xS WIG20/RBI open4,884,90-0,41sentiment_arrow
WIG20/RBI 2527,4027,450,27sentiment_arrow
TEN/RBI 2581,2081,800,12sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,110,2518,18sentiment_arrow
2xL WIG20/RBI open14,1614,240,85sentiment_arrow
2xS AIR/RBI open2,882,890,17sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,9055,200,46sentiment_arrow
7xL CL/RBI open0,710,755,80sentiment_arrow
3xS DAX/RBI open2,08-15,71sentiment_arrow
7xS RB/RBI open0,460,50-9,43sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,370,3917,65sentiment_arrow
3xS HG/RBI open1,661,70-34,63sentiment_arrow
4xS MDAX/RBI open2,932,980,17sentiment_arrow
LPP/RBI 25144,20--13,04sentiment_arrow
15.6 PZU/RBI 260,01--1,39sentiment_arrow
BRN/RBI 250,01-0,00sentiment_arrow
5xL PKP/RBI open0,35-38,24sentiment_arrow
5xS FFIN/RBI open0,180,20172,22sentiment_arrow
BSKT/RBI 29122,51126,510,11sentiment_arrow
4xL NG/RBI open1,501,540,00sentiment_arrow
PEO/RBI 25176,00176,800,23sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,260,30-3,45sentiment_arrow
9xS GOLD/RBI open0,620,660,00sentiment_arrow
10xL WIG20/RBI open1,982,030,00sentiment_arrow
5xS SPL/RBI open0,360,3819,44sentiment_arrow
4xL VOW3/RBI open1,521,5437,33sentiment_arrow
KGH/RBI 271 056,001 076,000,00sentiment_arrow
5xS PKN/RBI open0,380,40278,95sentiment_arrow
3xS ALE/RBI open3,203,2524,76sentiment_arrow
4xS WIG20/RBI open1,741,7624,29sentiment_arrow
RAIFF.PK--28,00sentiment_arrow
5xL FFIN/RBI open15,5615,96-24,68sentiment_arrow
PKN/RBI 2574,3074,700,40sentiment_arrow
8xS DAX/RBI open0,05-760,00sentiment_arrow
5xS DNP/RBI open0,20-0,00sentiment_arrow
4xS UHU/RBI open3,003,050,83sentiment_arrow
3xS MIL/RBI open-0,660,00sentiment_arrow
PALL/RBI open39,6040,10-0,13sentiment_arrow
BSKT/RBI 270,01--1,91sentiment_arrow
3xL PKN/RBI open18,1018,38-9,20sentiment_arrow
3xL PCO/RBI open1,291,327,83sentiment_arrow
8xL DAX/RBI open11,9612,32-16,49sentiment_arrow
6xL PLAT/RBI open7,147,3524,12sentiment_arrow
2xL MDAX/RBI open10,2610,30-8,59sentiment_arrow
3xS BDX/RBI open0,360,380,00sentiment_arrow
3xS AIR/RBI open1,311,3293,89sentiment_arrow
DNP/RBI 25502,50505,000,35sentiment_arrow
5xL GPW/RBI open14,2414,78-9,38sentiment_arrow
4xL ATT/RBI open2,002,05-0,50sentiment_arrow
4xS ALR/RBI open0,100,12163,64sentiment_arrow
4xL ING/RBI open10,6010,802,10sentiment_arrow
5xL EAT/RBI open0,110,1372,73sentiment_arrow
3xS ACP/RBI open0,130,15150,00sentiment_arrow
6xS MBG/RBI open1,911,95107,00sentiment_arrow
7xL PALL/RBI open0,05-0,00sentiment_arrow
3xL MRC/RBI open4,885,00-18,03sentiment_arrow
2xS KGH/RBI open5,155,2230,15sentiment_arrow
6xL ALV/RBI open32,8532,954,93sentiment_arrow
5xS PCO/RBI open0,400,42555,56sentiment_arrow
1xS BRN/RBI open7,087,10-0,70sentiment_arrow
4xL SDF/RBI open3,093,1120,13sentiment_arrow
2xS RWE/RBI open7,157,19-1,38sentiment_arrow
5xL PLAT/RBI open20,5020,9013,61sentiment_arrow
5xS OPL/RBI open1,191,24200,00sentiment_arrow
6xS SIE/RBI open0,02-750,00sentiment_arrow
4xL CPS/RBI open6,556,7629,03sentiment_arrow
4xL TEN/RBI open2,592,6622,52sentiment_arrow
5xL SDF/RBI open1,451,4624,31sentiment_arrow
4xL PCO/RBI open0,820,84-72,86sentiment_arrow
7xL PLAT/RBI open1,211,2540,20sentiment_arrow
6xL DAX/RBI open28,4529,30-1,80sentiment_arrow
3xS BDX/RBI open3,893,95-9,80sentiment_arrow
5xL CPS/RBI open3,543,680,00sentiment_arrow
5xL SPL/RBI open2,973,093,41sentiment_arrow
2xS MDAX/RBI open6,046,060,00sentiment_arrow
4xL PALL/RBI open0,450,49185,37sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open1,551,56210,43sentiment_arrow
6xS WIG20/RBI open0,08-512,50sentiment_arrow
4xS PCO/RBI open1,391,43320,00sentiment_arrow
3xS MDAX/RBI open4,354,407,09sentiment_arrow
5xS UHU/RBI open1,751,791,72sentiment_arrow
4xL DBK/RBI open104,60105,00-10,50sentiment_arrow
10xL PLAT/RBI open0,44-17,65sentiment_arrow
5xL MDAX/RBI open5,745,87-19,44sentiment_arrow
4xS DNP/RBI open0,780,81192,41sentiment_arrow
4xS ALE/RBI open1,481,51484,46sentiment_arrow
3xL SAP/RBI open51,7051,801,47sentiment_arrow
6xS CECEUR/RBI open0,180,19133,33sentiment_arrow
5xL DNP/RBI open1,451,51-79,02sentiment_arrow
2xL PZU/RBI open15,7015,869,40sentiment_arrow
3xS PCO/RBI open3,643,72110,02sentiment_arrow
3xS MBK/RBI open1,191,220,00sentiment_arrow
2xL ALR/RBI open17,4617,70-13,77sentiment_arrow
4xS KRU/RBI open4,184,2683,02sentiment_arrow
2xL KRU/RBI open7,157,2238,58sentiment_arrow
2xS IFX/RBI open3,223,23-1,07sentiment_arrow
3xS DBK/RBI open0,120,1366,67sentiment_arrow
1xS SILV/RBI open5,425,52-0,18sentiment_arrow
6xL BAS/RBI open0,660,679,02sentiment_arrow
3xL IFX/RBI open3,813,821,46sentiment_arrow
SX5E/RBI 25195,80197,400,41sentiment_arrow
2xS CDR/RBI open1,081,10228,44sentiment_arrow
10xL SILV/RBI open0,120,22-45,45sentiment_arrow
4xS SAP/RBI open0,10-50,00sentiment_arrow
3xS KGH/RBI open2,652,7142,65sentiment_arrow
PZU/RBI 2552,2052,500,29sentiment_arrow
5xS P911/RBI open49,0049,30-1,70sentiment_arrow
7xS UHU/RBI open1,771,82-1,37sentiment_arrow
4xS PEO/RBI open0,360,3825,00sentiment_arrow
3xS EUR/RBI open14,5814,76-34,77sentiment_arrow
4xS LPP/RBI open0,440,4654,55sentiment_arrow
BSKT/RBI 27589,00609,005,33sentiment_arrow
10xL SILV/RBI open0,39--45,71sentiment_arrow
8xL UHU/RBI open1,721,77-1,41sentiment_arrow
8xL PLAT/RBI open3,653,7622,68sentiment_arrow
6xL MWIG40/RBI open31,2532,00-1,29sentiment_arrow
3xL PEO/RBI open16,2216,56-8,63sentiment_arrow
4xS ACP/RBI open0,01-4 300,00sentiment_arrow
3xS PALL/RBI open2,352,39-5,58sentiment_arrow
RBIV.F25,8826,22-1,30sentiment_arrow
5xS HG/RBI open0,170,21326,67sentiment_arrow
3xL DBK/RBI open82,7082,904,02sentiment_arrow
2xL CL/RBI open6,566,630,69sentiment_arrow
9xL WIG20/RBI open3,893,985,54sentiment_arrow
6xL CL/RBI open1,691,74220,00sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25174,40175,000,40sentiment_arrow
2xL EUR/RBI open1,961,9861,22sentiment_arrow
5xL XTB/RBI open22,3023,00-11,66sentiment_arrow
2xL OPL/RBI open11,8212,025,24sentiment_arrow
8xL WIG20/RBI open4,404,49-4,88sentiment_arrow
4xL XTB/RBI open36,5037,40-6,77sentiment_arrow
3xS ALR/RBI open0,810,83186,59sentiment_arrow
10xL DAX/RBI open9,56--15,04sentiment_arrow
9xL PALL/RBI open0,19-106,67sentiment_arrow
5xS MDAX/RBI open1,861,9028,88sentiment_arrow
7xL BRN/RBI open1,891,95-21,98sentiment_arrow
6xS HG/RBI open0,05-950,00sentiment_arrow
4xL HG/RBI open14,0614,28-31,26sentiment_arrow
5xL KTY/RBI open5,856,06-20,14sentiment_arrow
2xS SPL/RBI open4,094,160,12sentiment_arrow
6xS WIG20/RBI open0,450,4726,09sentiment_arrow
6xL HG/RBI open7,577,8045,58sentiment_arrow
2xS EUR/RBI open19,8820,050,00sentiment_arrow
3xS PLAT/RBI open1,821,86-6,12sentiment_arrow
2xL BDX/RBI open6,376,4331,23sentiment_arrow
4xS RWE/RBI open3,493,53-1,96sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,181,220,00sentiment_arrow
WIG20/RBI 270,01--0,55sentiment_arrow
6xL SIE/RBI open4,134,140,00sentiment_arrow
5xL GAMES/RBI open4,194,211,94sentiment_arrow
5xS KTY/RBI open0,520,5452,83sentiment_arrow
3xL CPS/RBI open9,9810,22-7,58sentiment_arrow
3xS FFIN/RBI open1,351,3717,78sentiment_arrow
4xS BHW/RBI open1,441,4725,69sentiment_arrow
5xL ALV/RBI open58,7058,902,08sentiment_arrow
4xS IFX/RBI open0,110,1281,82sentiment_arrow
8xS PALL/RBI open0,410,452 748,00sentiment_arrow
5xS PZU/RBI open0,320,3440,63sentiment_arrow
NKE/RBI 27998,001 018,00-4,31sentiment_arrow
2xL ATT/RBI open6,786,860,74sentiment_arrow
1xS PALL/RBI open7,517,71-0,78sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25199,60201,000,35sentiment_arrow
7xS MWIG40/RBI open0,22-250,00sentiment_arrow
3xL ADS/RBI open10,1810,20-0,49sentiment_arrow
8xS WIG20/RBI open0,08-37,50sentiment_arrow
4xL KRU/RBI open2,042,08-7,04sentiment_arrow
MIL/RBI 258,768,830,40sentiment_arrow
4xL BAS/RBI open3,043,055,36sentiment_arrow
1xS UHU/RBI open8,268,340,12sentiment_arrow
4xL RWE/RBI open2,792,82-4,78sentiment_arrow
5xL NG/RBI open0,400,444,00sentiment_arrow
5xL MIL/RBI open15,4615,862,22sentiment_arrow
6xL PLAT/RBI open2,642,7217,03sentiment_arrow
4xL AIR/RBI open13,3413,40-0,52sentiment_arrow
5xL ALE/RBI open0,760,7811,69sentiment_arrow
3xL ALV/RBI open35,9536,00-2,38sentiment_arrow
Raiffeisen Unsp ADR--3,13sentiment_arrow
4xL KTY/RBI open8,698,94-1,89sentiment_arrow
3xS OPL/RBI open3,653,741,51sentiment_arrow
5xL ATT/RBI open0,920,950,00sentiment_arrow
3xL MDAX/RBI open9,019,12-8,47sentiment_arrow
2xS HG/RBI open3,173,21-5,62sentiment_arrow
7xL SILV/RBI open6,586,7848,24sentiment_arrow
4xL PKN/RBI open15,8016,12-25,86sentiment_arrow
7xL PLAT/RBI open6,616,8133,57sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,06-266,67sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,275,30-2,31sentiment_arrow
5xL CL/RBI open1,141,18117,39sentiment_arrow
5xS IFX/RBI open0,02-1 650,00sentiment_arrow
5xS WIG20/RBI open0,920,94-5,94sentiment_arrow
BRN/RBI open30,6530,75-4,73sentiment_arrow
2xL BHW/RBI open13,1413,280,53sentiment_arrow
4xS PALL/RBI open4,674,74-7,56sentiment_arrow
4xS BDX/RBI open2,092,13-22,87sentiment_arrow
8xL CL/RBI open0,810,853,66sentiment_arrow
BSKT/RBI 271 032,001 052,00-0,92sentiment_arrow
3xL FFIN/RBI open21,3021,60-15,47sentiment_arrow
8xL BRN/RBI open1,051,09209,71sentiment_arrow
2xS TEN/RBI open6,766,84-3,27sentiment_arrow
4xS KTY/RBI open1,201,23344,72sentiment_arrow
3xL BAS/RBI open5,185,19-14,80sentiment_arrow
3xL DAX/RBI open21,8522,10-1,15sentiment_arrow
7xS PALL/RBI open0,940,98-12,73sentiment_arrow
6xL SAP/RBI open82,3082,50-90,51sentiment_arrow
4xL ALV/RBI open47,4047,501,28sentiment_arrow
4xL DAX/RBI open25,0525,452,23sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open9,079,20-17,68sentiment_arrow
5xL PCO/RBI open0,210,25-22,22sentiment_arrow
3xS PKO/RBI open0,860,8812,36sentiment_arrow
8xS GOLD/RBI open0,950,99-2,02sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,0075,800,53sentiment_arrow
4xS MIL/RBI open0,150,1746,67sentiment_arrow
2xL IFX/RBI open7,267,270,76sentiment_arrow
2xS BHW/RBI open4,614,660,54sentiment_arrow
BSKT/RBI 271 040,001 060,00-0,05sentiment_arrow
4xL BHW/RBI open10,1610,360,98sentiment_arrow
5xL ING/RBI open9,039,23-19,98sentiment_arrow
5xS GAMES/RBI open1,111,13143,36sentiment_arrow
5xL CDR/RBI open69,7071,5022,32sentiment_arrow
RBIV.DE25,8225,94-0,15sentiment_arrow
2xS ALV/RBI open2,282,29-0,22sentiment_arrow
7xS BRN/RBI open0,330,372,94sentiment_arrow
4xL PLAT/RBI open7,667,7712,18sentiment_arrow
4xS ALV/RBI open0,430,4420,93sentiment_arrow
5xS PKO/RBI open0,01-400,00sentiment_arrow
4xS PZU/RBI open0,830,85642,86sentiment_arrow
6xS VOW3/RBI open1,861,8914,66sentiment_arrow
3xL AIR/RBI open15,6015,64-0,38sentiment_arrow
1xS NG/RBI open8,128,14-0,37sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,430,44146,51sentiment_arrow
2xL XTB/RBI open32,0032,400,00sentiment_arrow
5xL PEO/RBI open7,007,2567,48sentiment_arrow
2xS CBK/RBI open0,430,44944,19sentiment_arrow
2xL PLAT/RBI open11,4411,563,47sentiment_arrow
4xS KGH/RBI open1,101,1350,88sentiment_arrow
5xL PZU/RBI open10,4010,66-20,42sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,072,10-3,47sentiment_arrow
GAMES/RBI 25167,40168,00-0,65sentiment_arrow
KGH/RBI 281 043,001 063,00-12,30sentiment_arrow
1xS GOLD/RBI open5,565,6631,66sentiment_arrow
2xL SDF/RBI open8,208,230,55sentiment_arrow
5xS AIR/RBI open0,180,192,78sentiment_arrow
4xS ALR/RBI open0,210,2386,36sentiment_arrow
7xL BRN/RBI open0,430,47255,81sentiment_arrow
2xL CPS/RBI open14,7815,027,29sentiment_arrow
3xS DNP/RBI open2,052,1019,32sentiment_arrow
PLAT/RBI open468,00476,00-13,99sentiment_arrow
2xS KRU/RBI open7,807,88-1,01sentiment_arrow
PKN/RBI 28999,501 019,501,25sentiment_arrow
8xL UHU/RBI open0,290,33710,34sentiment_arrow
4xL KGH/RBI open2,442,5110,13sentiment_arrow
3xS BHW/RBI open2,602,65199,62sentiment_arrow
2xS BDX/RBI open6,856,9215,56sentiment_arrow
5xL ACP/RBI open253,00263,50-6,26sentiment_arrow
2xL PKN/RBI open16,4816,64-22,38sentiment_arrow
5xL ADS/RBI open3,623,63-14,79sentiment_arrow
MWIG40/RBI 2563,5063,70-3,46sentiment_arrow
10xL UHU/RBI open0,410,457,50sentiment_arrow
5xL TEN/RBI open1,271,3130,47sentiment_arrow
5xL CBK/RBI open205,50206,50-4,85sentiment_arrow
6xS MWIG40/RBI open0,44-75,00sentiment_arrow
3xS LPP/RBI open0,550,57-27,27sentiment_arrow
6xS GAMES/RBI open0,600,62-1,64sentiment_arrow
5xL DAX/RBI open27,4027,95-50,91sentiment_arrow
3xL SIE/RBI open14,4414,463,36sentiment_arrow
6xS RWE/RBI open1,101,12-4,31sentiment_arrow
6xL BRN/RBI open1,201,24410,17sentiment_arrow
4xL EAT/RBI open0,350,372,86sentiment_arrow
5xS BAS/RBI open0,640,65-5,15sentiment_arrow
4xL MBK/RBI open10,3410,643,66sentiment_arrow
6xS RB/RBI open1,031,071,94sentiment_arrow
4xS OPL/RBI open2,262,332,00sentiment_arrow
LPP/RBI 25141,80--14,81sentiment_arrow
CDR/RBI 25127,00127,600,39sentiment_arrow
6xS ALV/RBI open0,06-650,00sentiment_arrow
3xS SPL/RBI open2,242,29102,21sentiment_arrow
DNP/RBI 25522,00524,500,43sentiment_arrow
3xL ATT/RBI open3,793,860,00sentiment_arrow
5xS LPP/RBI open0,07-175,00sentiment_arrow
2xL DAX/RBI open18,1818,36-7,53sentiment_arrow
4xL MIL/RBI open16,1616,48-68,83sentiment_arrow
2xS DNP/RBI open4,304,37180,09sentiment_arrow
5xL HG/RBI open10,9611,18-32,26sentiment_arrow
CDR/RBI 25136,60137,200,22sentiment_arrow
10.07.2025 9:11:09

Graf online
Zdroj: Six Financial Information, BCPP