Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212140,25
KB103310340,10
PKN86,99871,30
Msft-0,22
Nokia4,4024,406-0,27
IBM-0,70
Mercedes-Benz Group AG51,0251,050,28
PFE1,51
09.07.2025 9:47:00
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 18:00:56
3xL BAS/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,26 -7,59 0,11 5 683
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 07.07.2025 18:00:56
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
16 0004,724,7316 0004,260,11-7,59
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 4,61 08.07.2025
52-týdenní maximum 9,61 06.03.2025
52-týdenní minimum 3,65 09.04.2025
Dnešní objem (ks) 1 334 18:00
Dnešní objem 5 682,84 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,530,55203,70sentiment_arrow
3xS ING/RBI open1,231,25151,20sentiment_arrow
TEN/RBI 2582,6083,200,12sentiment_arrow
6xS GOLD/RBI open2,092,154,95sentiment_arrow
3xL PCO/RBI open2,002,042,99sentiment_arrow
2xS PKO/RBI open2,312,3325,53sentiment_arrow
5xL RWE/RBI open1,331,354,69sentiment_arrow
2xL SAP/RBI open34,0034,0510,37sentiment_arrow
10xL PALL/RBI open0,044,20400,00sentiment_arrow
2xS ALR/RBI open2,372,4025,85sentiment_arrow
2xL CBK/RBI open72,9073,103,99sentiment_arrow
4xS VOW3/RBI open5,825,8768,49sentiment_arrow
9xL DAX/RBI open9,419,69-9,84sentiment_arrow
4xL CL/RBI open2,552,593,21sentiment_arrow
5xL KGH/RBI open0,620,6417,91sentiment_arrow
5xL BDX/RBI open0,500,525,77sentiment_arrow
3xS CPS/RBI open1,461,5066,67sentiment_arrow
6xL AIR/RBI open5,945,988,17sentiment_arrow
3xL PALL/RBI open1,421,462,11sentiment_arrow
4xL BDX/RBI open1,531,564,43sentiment_arrow
2xL NG/RBI open7,567,64141,62sentiment_arrow
ALE/RBI 2531,6531,800,55sentiment_arrow
4xL CECEUR/RBI open30,4030,751,92sentiment_arrow
2xL ALV/RBI open25,1025,153,06sentiment_arrow
3xS MIL/RBI open0,05-340,00sentiment_arrow
10xS BRN/RBI open0,12-53,33sentiment_arrow
6xS PLAT/RBI open0,07-0,00sentiment_arrow
4xL SIE/RBI open9,969,982,47sentiment_arrow
6xL RWE/RBI open0,600,61-32,76sentiment_arrow
2xS MBK/RBI open1,131,154,46sentiment_arrow
2xS KTY/RBI open4,184,243,44sentiment_arrow
4xS PLAT/RBI open0,810,851 215,29sentiment_arrow
3xS PZU/RBI open1,801,833,71sentiment_arrow
3xL SPL/RBI open8,428,62-14,22sentiment_arrow
2xL VOW3/RBI open4,904,93-1,31sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,491,53540,30sentiment_arrow
6.63183 KGHM/RBI 251 121,001 131,00-4,28sentiment_arrow
5xS KRU/RBI open2,002,0558,26sentiment_arrow
5xL AIR/RBI open9,609,656,83sentiment_arrow
4xL PALL/RBI open1,951,997,18sentiment_arrow
7xL DAX/RBI open25,9526,75-59,45sentiment_arrow
6xL CECEUR/RBI open35,8036,452,63sentiment_arrow
6xL ADS/RBI open1,281,291 054,89sentiment_arrow
6xS BRN/RBI open0,240,28750,00sentiment_arrow
3xL HG/RBI open14,5214,70-26,45sentiment_arrow
MWIG40/RBI 2561,1061,300,00sentiment_arrow
GOLD/RBI 251 063,501 080,001,60sentiment_arrow
EOAN/RBI 271 056,001 076,00-2,27sentiment_arrow
3xL XTB/RBI open38,3039,00-27,57sentiment_arrow
3xS UHU/RBI open7,837,92-1,56sentiment_arrow
3xS PEO/RBI open1,121,1421,24sentiment_arrow
4xL IFX/RBI open1,401,41-1,06sentiment_arrow
5xS KTY/RBI open0,190,21283,33sentiment_arrow
4xS LPP/RBI open0,07-71,43sentiment_arrow
8xS PLAT/RBI open0,07-0,00sentiment_arrow
10xL BRN/RBI open0,15-536,36sentiment_arrow
8xL PALL/RBI open0,05-4 320,00sentiment_arrow
PEO/RBI 25162,60163,400,37sentiment_arrow
4xL EUR/RBI open0,190,2170,00sentiment_arrow
MIL/RBI 259,729,790,46sentiment_arrow
3xL CL/RBI open4,484,531,92sentiment_arrow
6xL PALL/RBI open0,21-438,10sentiment_arrow
8xS SILV/RBI open0,920,964,44sentiment_arrow
4xL SAP/RBI open65,2065,30-2,17sentiment_arrow
2xS PZU/RBI open3,603,6448,31sentiment_arrow
3BVV/RBI 2572,9073,600,48sentiment_arrow
5xL SAP/RBI open75,0075,20-28,57sentiment_arrow
KGH/RBI 25126,60127,20-0,86sentiment_arrow
3xS TEN/RBI open4,474,550,00sentiment_arrow
5xL PKO/RBI open15,2215,603,71sentiment_arrow
2xS ACP/RBI open0,690,706,15sentiment_arrow
9xS SILV/RBI open0,540,58292,59sentiment_arrow
4xS HG/RBI open0,670,71-48,51sentiment_arrow
LPP/RBI 28934,50954,501,23sentiment_arrow
3xL PKP/RBI open3,61-29,68sentiment_arrow
7xL MWIG40/RBI open31,4532,350,31sentiment_arrow
2xL PALL/RBI open3,643,68-24,45sentiment_arrow
5xS ALE/RBI open0,310,33648,39sentiment_arrow
3xS SAP/RBI open0,410,421,22sentiment_arrow
9xL PLAT/RBI open0,11-70,00sentiment_arrow
3xS KTY/RBI open2,472,52158,65sentiment_arrow
3xL PKO/RBI open23,8524,203,78sentiment_arrow
6xL RB/RBI open0,320,3621,43sentiment_arrow
TLT/RBI 27949,00969,001,27sentiment_arrow
2xS ADS/RBI open3,123,131,13sentiment_arrow
8xL PLAT/RBI open12,5812,9627,05sentiment_arrow
4xS PKO/RBI open0,290,31263,33sentiment_arrow
2xS SAP/RBI open1,351,361,12sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open19,4019,60-6,21sentiment_arrow
5xL KGH/RBI open0,930,95-9,52sentiment_arrow
4xS MBK/RBI open0,410,4325,00sentiment_arrow
2xS FFIN/RBI open3,013,044,64sentiment_arrow
10xS SILV/RBI open0,290,3337,04sentiment_arrow
3xL PLAT/RBI open9,689,80-8,88sentiment_arrow
4xS PALL/RBI open0,730,771,35sentiment_arrow
5xS KGH/RBI open0,08-142,86sentiment_arrow
5xS GOLD/RBI open2,862,9217,69sentiment_arrow
3BVV/RBI 2576,9077,700,52sentiment_arrow
KGH/RBI 25119,60120,20-0,25sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open12,6413,02-50,48sentiment_arrow
ALE/RBI 2533,5533,700,52sentiment_arrow
5xS KRU/RBI open2,492,5540,22sentiment_arrow
3xS KRU/RBI open6,566,6613,62sentiment_arrow
2xS CPS/RBI open2,973,02-1,16sentiment_arrow
4xL MDAX/RBI open7,127,232,21sentiment_arrow
5xS MBK/RBI open0,12-0,00sentiment_arrow
5xS SPL/RBI open0,08-937,50sentiment_arrow
5xS ALE/RBI open0,430,45140,91sentiment_arrow
RBIV.VI26,2026,281,47sentiment_arrow
5xL OPL/RBI open7,607,9117,35sentiment_arrow
5xS PEO/RBI open0,09-44,44sentiment_arrow
5xL PKN/RBI open13,9614,200,00sentiment_arrow
5xS PALL/RBI open0,110,158,33sentiment_arrow
2xS PCO/RBI open7,657,76103,66sentiment_arrow
3xL BDX/RBI open3,363,419,91sentiment_arrow
5xL BHW/RBI open8,128,336,75sentiment_arrow
5xS ALR/RBI open0,04-250,00sentiment_arrow
9xL SILV/RBI open0,500,54-52,08sentiment_arrow
4xL CBK/RBI open204,00205,008,55sentiment_arrow
2xL SPL/RBI open11,6611,841,12sentiment_arrow
PKN/RBI 2567,5067,800,52sentiment_arrow
RBOB/RBI open8,768,887,36sentiment_arrow
2xL DBK/RBI open50,2050,404,14sentiment_arrow
6xL VOW3/RBI open0,23-87,50sentiment_arrow
10xS CL/RBI open0,06-1 714,29sentiment_arrow
5xL PALL/RBI open0,740,7847,30sentiment_arrow
Raiffsen Intl Bk643,80649,800,00sentiment_arrow
7xS WIG20/RBI open0,200,22485,00sentiment_arrow
10xL PLAT/RBI open6,997,2041,87sentiment_arrow
5xL MBK/RBI open6,126,3429,98sentiment_arrow
3BVV/RBI 2579,0079,800,51sentiment_arrow
7xL WIG20/RBI open6,326,43-1,75sentiment_arrow
4xS ING/RBI open0,420,4416,28sentiment_arrow
XTB/RBI 28937,00957,001,12sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,262,28389,34sentiment_arrow
5xL BAS/RBI open1,311,32181,75sentiment_arrow
5xS PKO/RBI open0,07-137,50sentiment_arrow
4xS AIR/RBI open0,530,54-4,46sentiment_arrow
1xS PLAT/RBI open5,685,73-1,13sentiment_arrow
5xL KRU/RBI open0,900,925,81sentiment_arrow
6xS BAS/RBI open0,260,27585,19sentiment_arrow
8.40786 ORLEN/RBI251 138,001 148,00-0,09sentiment_arrow
3xL PALL/RBI open7,637,72-26,01sentiment_arrow
9xL UHU/RBI open1,011,0524,10sentiment_arrow
2xL AIR/RBI open15,6815,722,75sentiment_arrow
5xL ALR/RBI open4,905,07-1,82sentiment_arrow
6xL CBK/RBI open95,3096,00-30,39sentiment_arrow
6xS PALL/RBI open2,222,291,58sentiment_arrow
4xL ACP/RBI open300,00310,00-10,16sentiment_arrow
3xL BHW/RBI open11,9212,10-1,56sentiment_arrow
3xL CDR/RBI open81,8083,00-63,69sentiment_arrow
4xS CECEUR/RBI open0,870,88-0,57sentiment_arrow
3xL TEN/RBI open4,704,792,32sentiment_arrow
5xL PLAT/RBI open4,514,6018,54sentiment_arrow
NG/RBI open5,715,7944,56sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,450,4960,00sentiment_arrow
6xL FFIN/RBI open11,0011,34-31,95sentiment_arrow
739250/RBI 26986,001 006,00-0,76sentiment_arrow
8xS RB/RBI open0,160,20-5,26sentiment_arrow
2xS BMW/RBI open8,228,26-3,29sentiment_arrow
7xL UHU/RBI open2,872,966,00sentiment_arrow
2xL ADS/RBI open11,8611,90-1,33sentiment_arrow
2xS MIL/RBI open1,921,94249,48sentiment_arrow
3xL TEN/RBI open6,716,8314,05sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open61,20-226,52sentiment_arrow
6xL PALL/RBI open1,021,0620,79sentiment_arrow
2xS PALL/RBI open5,745,800,35sentiment_arrow
WIG20/RBI 2524,9024,950,30sentiment_arrow
6xL CL/RBI open0,440,48197,62sentiment_arrow
3xS PKN/RBI open1,871,90145,92sentiment_arrow
6xS BMW/RBI open0,380,3958,14sentiment_arrow
4xL NG/RBI open0,140,18429,41sentiment_arrow
2xS PLAT/RBI open3,813,85-1,54sentiment_arrow
BSKT/RBI 271 025,001 045,000,93sentiment_arrow
8xL SILV/RBI open1,561,60131,82sentiment_arrow
3xL KGH/RBI open4,844,94-3,17sentiment_arrow
5xS KTY/RBI open0,04-880,00sentiment_arrow
6xS P911/RBI open37,2037,5085,57sentiment_arrow
10xS GOLD/RBI open0,430,47-7,14sentiment_arrow
4xS SPL/RBI open0,971,00141,84sentiment_arrow
2xS WIG20/RBI open4,934,950,00sentiment_arrow
WIG20/RBI 2527,3027,350,09sentiment_arrow
TEN/RBI 2582,8083,400,12sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,110,2518,18sentiment_arrow
2xL WIG20/RBI open14,0214,100,57sentiment_arrow
2xS AIR/RBI open2,912,92-2,83sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,2055,50-0,09sentiment_arrow
7xL CL/RBI open0,700,747,46sentiment_arrow
3xS DAX/RBI open2,16-11,47sentiment_arrow
7xS RB/RBI open0,460,50-9,43sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,370,3917,65sentiment_arrow
3xS HG/RBI open1,631,67-35,80sentiment_arrow
4xS MDAX/RBI open3,073,12-0,80sentiment_arrow
LPP/RBI 25143,80--12,80sentiment_arrow
15.6 PZU/RBI 261 078,001 088,00-1,35sentiment_arrow
BRN/RBI 251 100,001 120,00-3,77sentiment_arrow
5xL PKP/RBI open0,34-46,88sentiment_arrow
5xS FFIN/RBI open-5,00172,22sentiment_arrow
BSKT/RBI 29122,43126,430,00sentiment_arrow
4xL NG/RBI open1,671,710,00sentiment_arrow
PEO/RBI 25175,80176,600,34sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,280,320,00sentiment_arrow
9xS GOLD/RBI open0,680,720,00sentiment_arrow
10xL WIG20/RBI open1,881,9313,50sentiment_arrow
5xS SPL/RBI open0,350,3719,44sentiment_arrow
4xL VOW3/RBI open1,371,3946,10sentiment_arrow
KGH/RBI 271 054,001 074,000,00sentiment_arrow
5xS PKN/RBI open0,360,38269,23sentiment_arrow
3xS ALE/RBI open3,243,2921,71sentiment_arrow
4xS WIG20/RBI open1,751,7724,29sentiment_arrow
RAIFF.PK--28,00sentiment_arrow
5xL FFIN/RBI open15,4215,82-24,08sentiment_arrow
PKN/RBI 2574,6075,000,94sentiment_arrow
8xS DAX/RBI open0,05-760,00sentiment_arrow
5xS DNP/RBI open0,230,250,00sentiment_arrow
4xS UHU/RBI open2,912,95-2,33sentiment_arrow
3xS MIL/RBI open0,580,600,00sentiment_arrow
PALL/RBI open38,4038,900,78sentiment_arrow
BSKT/RBI 271 022,501 042,50-2,43sentiment_arrow
3xL PKN/RBI open18,7819,06-8,49sentiment_arrow
3xL PCO/RBI open1,131,159,73sentiment_arrow
8xL DAX/RBI open10,8411,16-8,43sentiment_arrow
6xL PLAT/RBI open6,526,7227,18sentiment_arrow
2xL MDAX/RBI open10,0410,08-6,12sentiment_arrow
3xS BDX/RBI open0,390,410,00sentiment_arrow
3xS AIR/RBI open1,331,3482,73sentiment_arrow
DNP/RBI 25494,50497,000,25sentiment_arrow
5xL GPW/RBI open13,5014,02-5,99sentiment_arrow
4xL ATT/RBI open1,982,030,00sentiment_arrow
4xS ALR/RBI open0,110,13163,64sentiment_arrow
4xL ING/RBI open10,3610,542,05sentiment_arrow
5xL EAT/RBI open0,110,1372,73sentiment_arrow
3xS ACP/RBI open0,140,16150,00sentiment_arrow
6xS MBG/RBI open2,392,4370,37sentiment_arrow
7xL PALL/RBI open0,04-0,00sentiment_arrow
3xL MRC/RBI open4,714,82-16,99sentiment_arrow
2xS KGH/RBI open5,235,3033,99sentiment_arrow
6xL ALV/RBI open31,5031,6014,45sentiment_arrow
5xS PCO/RBI open0,520,54555,56sentiment_arrow
1xS BRN/RBI open7,147,16-0,14sentiment_arrow
4xL SDF/RBI open2,993,0122,92sentiment_arrow
2xS RWE/RBI open7,497,53-1,05sentiment_arrow
5xL PLAT/RBI open18,9419,327,23sentiment_arrow
5xS OPL/RBI open1,161,21213,16sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open6,646,8632,66sentiment_arrow
4xL TEN/RBI open2,812,8813,03sentiment_arrow
5xL SDF/RBI open1,391,4027,86sentiment_arrow
4xL PCO/RBI open0,680,70-72,06sentiment_arrow
7xL PLAT/RBI open1,091,1343,00sentiment_arrow
6xL DAX/RBI open26,4027,205,01sentiment_arrow
3xS BDX/RBI open4,194,25-10,46sentiment_arrow
5xL CPS/RBI open3,603,68-1,91sentiment_arrow
5xL SPL/RBI open3,003,123,38sentiment_arrow
2xS MDAX/RBI open6,186,20-0,64sentiment_arrow
4xL PALL/RBI open0,390,43200,00sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open1,781,79176,50sentiment_arrow
6xS WIG20/RBI open0,08-512,50sentiment_arrow
4xS PCO/RBI open1,771,82303,39sentiment_arrow
3xS MDAX/RBI open4,504,552,86sentiment_arrow
5xS UHU/RBI open1,681,72-2,30sentiment_arrow
4xL DBK/RBI open99,0099,30-1,86sentiment_arrow
10xL PLAT/RBI open0,38-17,65sentiment_arrow
5xL MDAX/RBI open5,455,57-14,02sentiment_arrow
4xS DNP/RBI open0,890,92159,55sentiment_arrow
4xS ALE/RBI open1,511,54465,36sentiment_arrow
3xL SAP/RBI open49,9550,00-2,01sentiment_arrow
6xS CECEUR/RBI open0,180,19133,33sentiment_arrow
5xL DNP/RBI open1,251,30-76,00sentiment_arrow
2xL PZU/RBI open16,0816,245,26sentiment_arrow
3xS PCO/RBI open4,324,41106,18sentiment_arrow
3xS MBK/RBI open1,191,220,00sentiment_arrow
2xL ALR/RBI open16,6416,88-10,89sentiment_arrow
4xS KRU/RBI open4,334,4269,98sentiment_arrow
2xL KRU/RBI open7,027,0941,18sentiment_arrow
2xS IFX/RBI open3,303,310,46sentiment_arrow
3xS DBK/RBI open0,120,1353,85sentiment_arrow
1xS SILV/RBI open5,465,560,92sentiment_arrow
6xL BAS/RBI open0,550,564,72sentiment_arrow
3xL IFX/RBI open3,673,68-0,94sentiment_arrow
SX5E/RBI 25195,40196,800,36sentiment_arrow
2xS CDR/RBI open1,071,09237,74sentiment_arrow
10xL SILV/RBI open0,110,22-45,45sentiment_arrow
4xS SAP/RBI open0,10-50,00sentiment_arrow
3xS KGH/RBI open2,722,7849,23sentiment_arrow
PZU/RBI 2552,3052,600,10sentiment_arrow
5xS P911/RBI open51,7052,007,35sentiment_arrow
7xS UHU/RBI open1,761,81-1,92sentiment_arrow
4xS PEO/RBI open0,360,3821,62sentiment_arrow
3xS EUR/RBI open15,1815,36-36,42sentiment_arrow
4xS LPP/RBI open0,450,4751,11sentiment_arrow
BSKT/RBI 27576,50596,500,00sentiment_arrow
10xL SILV/RBI open0,37--48,65sentiment_arrow
8xL UHU/RBI open1,851,916,21sentiment_arrow
8xL PLAT/RBI open3,213,3111,26sentiment_arrow
6xL MWIG40/RBI open30,9031,65-1,44sentiment_arrow
3xL PEO/RBI open16,1216,46-7,26sentiment_arrow
4xS ACP/RBI open0,02-4 300,00sentiment_arrow
3xS PALL/RBI open2,582,620,00sentiment_arrow
RBIV.F26,1626,320,31sentiment_arrow
5xS HG/RBI open0,600,64333,90sentiment_arrow
3xL DBK/RBI open78,9079,106,47sentiment_arrow
2xL CL/RBI open6,626,691,60sentiment_arrow
9xL WIG20/RBI open3,733,818,40sentiment_arrow
6xL CL/RBI open1,731,78218,07sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25175,00175,80-0,68sentiment_arrow
2xL EUR/RBI open1,911,9363,73sentiment_arrow
5xL XTB/RBI open22,6023,30-11,66sentiment_arrow
2xL OPL/RBI open11,9612,163,32sentiment_arrow
8xL WIG20/RBI open4,234,32-2,62sentiment_arrow
4xL XTB/RBI open35,7036,55-8,19sentiment_arrow
3xS ALR/RBI open0,860,89173,26sentiment_arrow
10xL DAX/RBI open8,46--4,62sentiment_arrow
9xL PALL/RBI open0,14-121,43sentiment_arrow
5xS MDAX/RBI open1,972,0119,90sentiment_arrow
7xL BRN/RBI open1,931,99-22,40sentiment_arrow
6xS HG/RBI open0,04-950,00sentiment_arrow
4xL HG/RBI open13,0613,26-5,31sentiment_arrow
5xL KTY/RBI open5,846,05-27,68sentiment_arrow
2xS SPL/RBI open4,084,150,37sentiment_arrow
6xS WIG20/RBI open0,460,4826,09sentiment_arrow
6xL HG/RBI open6,837,04121,58sentiment_arrow
2xS EUR/RBI open20,4020,55-35,17sentiment_arrow
3xS PLAT/RBI open1,911,95-3,02sentiment_arrow
2xL BDX/RBI open6,076,1331,66sentiment_arrow
4xS RWE/RBI open3,833,87-2,28sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open0,940,979,47sentiment_arrow
WIG20/RBI 271 006,501 026,50-0,45sentiment_arrow
6xL SIE/RBI open3,403,4110,03sentiment_arrow
5xL GAMES/RBI open4,314,33-6,09sentiment_arrow
5xS KTY/RBI open0,520,5465,31sentiment_arrow
3xL CPS/RBI open10,0810,32-5,51sentiment_arrow
3xS FFIN/RBI open1,351,3716,91sentiment_arrow
4xS BHW/RBI open1,481,5125,69sentiment_arrow
5xL ALV/RBI open56,6056,805,59sentiment_arrow
4xS IFX/RBI open0,110,1281,82sentiment_arrow
8xS PALL/RBI open0,540,582 489,09sentiment_arrow
5xS PZU/RBI open0,310,3355,17sentiment_arrow
NKE/RBI 27998,501 018,50-4,31sentiment_arrow
2xL ATT/RBI open6,746,820,74sentiment_arrow
1xS PALL/RBI open7,777,971,16sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25199,40201,000,60sentiment_arrow
7xS MWIG40/RBI open0,22-250,00sentiment_arrow
3xL ADS/RBI open9,379,39-2,29sentiment_arrow
8xS WIG20/RBI open0,11-37,50sentiment_arrow
4xL KRU/RBI open1,972,01-3,65sentiment_arrow
MIL/RBI 258,768,830,40sentiment_arrow
4xL BAS/RBI open2,692,704,05sentiment_arrow
1xS UHU/RBI open8,298,37-1,19sentiment_arrow
4xL RWE/RBI open2,562,593,60sentiment_arrow
5xL NG/RBI open0,480,524,00sentiment_arrow
5xL MIL/RBI open15,5815,983,68sentiment_arrow
6xL PLAT/RBI open2,402,478,71sentiment_arrow
4xL AIR/RBI open13,1213,185,54sentiment_arrow
5xL ALE/RBI open0,750,7716,22sentiment_arrow
3xL ALV/RBI open35,0035,052,05sentiment_arrow
Raiffeisen Unsp ADR---0,07sentiment_arrow
4xL KTY/RBI open8,678,92-9,39sentiment_arrow
3xS OPL/RBI open3,593,682,68sentiment_arrow
5xL ATT/RBI open0,910,940,00sentiment_arrow
3xL MDAX/RBI open8,728,83-4,87sentiment_arrow
2xS HG/RBI open3,343,38-23,11sentiment_arrow
7xL SILV/RBI open6,406,5948,96sentiment_arrow
4xL PKN/RBI open16,5816,92-25,00sentiment_arrow
7xL PLAT/RBI open5,946,1237,48sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,06-266,67sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,635,66-1,14sentiment_arrow
5xL CL/RBI open1,171,21117,39sentiment_arrow
5xS IFX/RBI open0,02-1 650,00sentiment_arrow
5xS WIG20/RBI open0,930,95-5,94sentiment_arrow
BRN/RBI open30,8030,90-4,73sentiment_arrow
2xL BHW/RBI open12,9413,08-0,99sentiment_arrow
4xS PALL/RBI open5,325,400,75sentiment_arrow
4xS BDX/RBI open2,322,37-23,56sentiment_arrow
8xL CL/RBI open0,880,923,66sentiment_arrow
BSKT/RBI 271 031,001 051,00-0,82sentiment_arrow
3xL FFIN/RBI open21,2021,50-15,07sentiment_arrow
8xL BRN/RBI open0,940,98289,02sentiment_arrow
2xS TEN/RBI open6,516,590,46sentiment_arrow
4xS KTY/RBI open1,211,24379,82sentiment_arrow
3xL BAS/RBI open4,724,73-7,59sentiment_arrow
3xL DAX/RBI open21,1021,352,39sentiment_arrow
7xS PALL/RBI open1,181,220,00sentiment_arrow
6xL SAP/RBI open76,6076,80-90,51sentiment_arrow
4xL ALV/RBI open45,9046,004,08sentiment_arrow
4xL DAX/RBI open23,9024,252,01sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,248,36-16,48sentiment_arrow
5xL PCO/RBI open0,170,25-17,65sentiment_arrow
3xS PKO/RBI open0,860,8812,36sentiment_arrow
8xS GOLD/RBI open1,021,065,05sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,9075,700,53sentiment_arrow
4xS MIL/RBI open0,150,1746,67sentiment_arrow
2xL IFX/RBI open7,097,10-0,63sentiment_arrow
2xS BHW/RBI open4,684,731,84sentiment_arrow
BSKT/RBI 271 039,501 059,500,00sentiment_arrow
4xL BHW/RBI open9,8810,08-1,96sentiment_arrow
5xL ING/RBI open8,778,96-17,57sentiment_arrow
5xS GAMES/RBI open1,081,10169,61sentiment_arrow
5xL CDR/RBI open71,4073,200,00sentiment_arrow
RBIV.DE26,2026,280,77sentiment_arrow
2xS ALV/RBI open2,322,33-1,48sentiment_arrow
7xS BRN/RBI open0,340,38-12,20sentiment_arrow
4xL PLAT/RBI open7,197,3013,97sentiment_arrow
4xS ALV/RBI open0,440,4513,04sentiment_arrow
5xS PKO/RBI open0,02-400,00sentiment_arrow
4xS PZU/RBI open0,800,82642,86sentiment_arrow
6xS VOW3/RBI open2,192,233,79sentiment_arrow
3xL AIR/RBI open15,4015,444,05sentiment_arrow
1xS NG/RBI open7,807,821,03sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,480,49125,53sentiment_arrow
2xL XTB/RBI open31,7032,10-14,17sentiment_arrow
5xL PEO/RBI open6,947,1971,64sentiment_arrow
2xS CBK/RBI open0,400,41969,05sentiment_arrow
2xL PLAT/RBI open11,0811,200,00sentiment_arrow
4xS KGH/RBI open1,131,1660,75sentiment_arrow
5xL PZU/RBI open11,0811,36-27,98sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,342,37-2,69sentiment_arrow
GAMES/RBI 25168,00168,60-0,30sentiment_arrow
KGH/RBI 281 041,001 061,00-12,63sentiment_arrow
1xS GOLD/RBI open5,635,7331,66sentiment_arrow
2xL SDF/RBI open8,068,09-0,31sentiment_arrow
5xS AIR/RBI open0,180,19-7,50sentiment_arrow
4xS ALR/RBI open0,240,2678,26sentiment_arrow
7xL BRN/RBI open0,340,38313,51sentiment_arrow
2xL CPS/RBI open14,8815,128,90sentiment_arrow
3xS DNP/RBI open2,262,329,29sentiment_arrow
PLAT/RBI open460,00468,00-13,89sentiment_arrow
2xS KRU/RBI open7,958,03-2,68sentiment_arrow
PKN/RBI 281 001,001 021,001,40sentiment_arrow
8xL UHU/RBI open0,300,34710,34sentiment_arrow
4xL KGH/RBI open2,372,443,57sentiment_arrow
3xS BHW/RBI open2,652,70199,62sentiment_arrow
2xS BDX/RBI open7,217,2814,91sentiment_arrow
5xL ACP/RBI open235,50245,00-12,79sentiment_arrow
2xL PKN/RBI open16,8817,04-21,91sentiment_arrow
5xL ADS/RBI open3,173,18-4,89sentiment_arrow
MWIG40/RBI 2563,5063,70-3,46sentiment_arrow
10xL UHU/RBI open0,390,4328,13sentiment_arrow
5xL TEN/RBI open1,411,4517,61sentiment_arrow
5xL CBK/RBI open245,00246,5010,70sentiment_arrow
6xS MWIG40/RBI open0,44-75,00sentiment_arrow
3xS LPP/RBI open0,560,58-28,57sentiment_arrow
6xS GAMES/RBI open0,580,6011,11sentiment_arrow
5xL DAX/RBI open25,7526,25-48,01sentiment_arrow
3xL SIE/RBI open13,0213,061,87sentiment_arrow
6xS RWE/RBI open1,261,28-3,05sentiment_arrow
6xL BRN/RBI open1,181,22452,29sentiment_arrow
4xL EAT/RBI open0,360,382,78sentiment_arrow
5xS BAS/RBI open0,760,77-3,16sentiment_arrow
4xL MBK/RBI open10,2210,52-0,48sentiment_arrow
6xS RB/RBI open1,031,07-11,02sentiment_arrow
4xS OPL/RBI open2,222,293,44sentiment_arrow
LPP/RBI 25141,40--14,57sentiment_arrow
CDR/RBI 25127,00127,600,39sentiment_arrow
6xS ALV/RBI open0,07-542,86sentiment_arrow
3xS SPL/RBI open2,232,28104,02sentiment_arrow
DNP/RBI 25510,50513,000,24sentiment_arrow
3xL ATT/RBI open3,753,8220,80sentiment_arrow
5xS LPP/RBI open0,08-175,00sentiment_arrow
2xL DAX/RBI open17,7417,92-5,33sentiment_arrow
4xL MIL/RBI open16,2616,58-68,67sentiment_arrow
2xS DNP/RBI open4,594,66163,62sentiment_arrow
5xL HG/RBI open10,0210,22-1,80sentiment_arrow
CDR/RBI 25136,60137,200,22sentiment_arrow
09.07.2025 9:46:25

Graf online
Zdroj: Six Financial Information, BCPP