Detail akcie 4xL DNP/RBI open online

Top stocks

Name	Visits
ABM Industries	19
ISH EB.REXX GVTGRMNY10.5 DE	8
Publicis Groupe	7
Tavistock	3
Platinum Group Rg	17
WISDOMTREE BBG USD BULLISH	18
Shoper Br	8
GameSquare Hldg Rg	2
Opera Software	37
TOMA	30

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ	1278	1280	0.87
KB	999	1000	0.71
PKN	144.86	144.9	0.12
Msft	410.65	411.09	-0.16
Nokia	12.735	12.745	-1.20
IBM	279	280	-0.63
Mercedes-Benz Group AG	48.46	48.475	0.24
PFE	25.65	25.67	0.14

09/06/2026 12:43:39

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

09/06/2026 10:39:30

4xL DNP/RBI open (Warsaw)

Last trade	Change (%)	Change (PLN)	Turnover (PLN)
1.15	3.60	0.04	3,321

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Set SMS / E-Mail alert

Analytical service

Historical data

09/06/2026 10:39:30

Warsaw

Bid		Ask		Last trade	Change (PLN)	Change (%)
Volume(pcs)	Value (PLN)	Value (PLN)	Volume(pcs)
48,000	1.14	1.18	48,000	1.15	0.04	3.60

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Price information
Open price	1.15
Daily maximum	1.15
Daily minimum	1.15
Yesterday's closing	1.09	08/06/2026
52-Week High	1.09	08/06/2026
52-Week Low	1.08	05/06/2026
Volume (pcs)	2,888	10:39
Volume	3,321.20	10:39
VWAP	-
Průměrný objem 10 dní	-	mil. ks

Price performance here.

Fundamentals
Market capitalization	-	mil. -
Shares outstanding	-	-
Free-float	-	-
P / E	-
EPS (12MA)	-	-
Dividend (12M)	-	-
Dividend	-	-
Den výplaty dividendy	-
Ex-dividend day	-
Average target price	-	-

Other fundamentals here.

All markets online

RIC	Best buy	Best sell	Change (%)
4xS FFIN/RBI open	0.11	0.13	45.45
2xL GPW/RBI open	10.38	10.54	3.56
3xL PCO/RBI open	5.76	5.88	5.53
2xS PKO/RBI open	0.99	1.01	0.00
5xL RWE/RBI open	6.69	6.77	4.34
2xL SAP/RBI open	10.04	10.06	8.78
2xS ALR/RBI open	0.95	0.97	17.35
2xL CBK/RBI open	93.70	93.90	3.88
PEO/RBI Ct	8.96	11.50	7.23
4xS VOW3/RBI open	3.04	3.07	-27.09
F3LENA/RBI open	4.39	4.57	14.25
9xL DAX/RBI open	3.25	3.35	172.58
5xL KGH/RBI open	2.92	-	286.23
5xL BDX/RBI open	0.52	0.54	169.09
4xS BDX/RBI open	4.04	4.12	4.88
6xL AIR/RBI open	1.47	1.48	66.00
4xL BDX/RBI open	1.95	1.99	47.78
CCC/RBI 28	400.00	514.00	33.25
PEO/RBI 29	973.50	993.50	2.39
4xL CECEUR/RBI open	73.80	74.70	4.28
GOLD/RBI Ct	280.50	-	58.39
2xL ALV/RBI open	28.65	28.70	1.09
F3LALR/RBI open	5.55	-	-42.45
4xL SIE/RBI open	11.04	11.08	1.65
6xL RWE/RBI open	3.51	3.56	76.19
2xS MBK/RBI open	0.29	-	290.00
2xL VOW3/RBI open	4.10	4.12	-0.72
SX5E/RBI Ct	705.00	-	0.00
5xL AIR/RBI open	3.69	3.71	-0.80
7xL DAX/RBI open	13.56	13.96	-20.68
6xL CECEUR/RBI open	108.80	110.80	6.40
7xS WIG20/RBI open	10.20	10.38	-4.90
3xS PEO/RBI open	0.36	0.38	7.89
4xL IFX/RBI open	8.58	8.60	0.00
5xS KTY/RBI open	0.01	-	6,800.00
CCC/RBI 28	595.00	615.00	2.72
4xS LPP/RBI open	0.01	-	1,100.00
2xL ING/RBI open	9.93	10.02	2.84
WIG/RBI Ct	7.76	-	0.00
4xL SAP/RBI open	2.70	2.71	0.00
5xL SAP/RBI open	0.89	0.90	17.35
F3SENG/RBI open	0.04	-	0.00
5xL PKO/RBI open	20.95	21.50	17.96
XTB/RBI 28	1,056.50	1,076.50	1.56
3xL PKP/RBI open	0.89	-	57.69
7xL MWIG40/RBI open	53.10	54.60	4.33
5xS ALE/RBI open	0.13	-	1,684.62
3xS SAP/RBI open	0.84	0.85	6.96
F3LACP/RBI open	312.50	-	0.00
TLT/RBI 27	963.50	983.50	1.04
2xS ADS/RBI open	3.25	3.26	-2.54
4xS PEO/RBI open	0.01	-	0.00
2xS SAP/RBI open	2.44	2.45	4.04
5xL KGH/RBI open	4.38	-	-49.14
4xS MBK/RBI open	0.01	-	600.00
2xS FFIN/RBI open	1.55	1.57	-6.88
4xS SPL/RBI open	2.42	2.50	1.65
5xS GOLD/RBI open	0.32	0.36	887.88
3xL GPW/RBI open	10.54	10.78	5.13
4xL GPW/RBI open	53.40	55.00	-87.75
5xS KRU/RBI open	0.79	0.81	-21.79
2xS MBK/RBI open	9.45	9.58	-1.70
3xS KRU/RBI open	3.97	4.03	98.48
4xL MDAX/RBI open	5.82	5.91	0.43
4xS ALR/RBI open	2.44	2.54	-3.86
5xS MBK/RBI open	0.01	-	0.00
5xS SPL/RBI open	0.01	-	0.00
5xS ALE/RBI open	0.18	0.20	105.56
RBIV.VI	49.26	49.32	1.65
5xL OPL/RBI open	51.30	53.40	25.88
5xL PKN/RBI open	75.80	77.70	-12.72
CCC/RBI 28	582.00	602.00	2.87
BRN/RBI Ct	19.66	-	27.05
4xS MIL/RBI open	0.01	0.10	450.00
SILVER/RBI Ct	2.59	2.64	-0.38
2xS DNP/RBI open	14.50	14.74	-1.88
5xL BHW/RBI open	8.53	8.75	8.95
5xS ALR/RBI open	0.01	-	0.00
4xL CBK/RBI open	189.80	190.60	7.95
BRN/RBI open	4.68	4.82	22.22
2xL DBK/RBI open	54.90	55.10	3.38
6xL VOW3/RBI open	0.05	-	800.00
Raiffsen Intl Bk	1,187.50	1,193.50	3.87
5xL MBK/RBI open	20.45	21.20	-34.40
7xL WIG20/RBI open	13.44	13.68	-32.31
4xS ING/RBI open	0.04	-	175.00
XTB/RBI 28	1,105.00	1,125.00	-0.27
4xL WIG20/RBI open	4.25	-	0.00
6xL GAMES/RBI open	0.74	0.76	109.33
5xL BAS/RBI open	1.22	1.23	184.00
5xS PKO/RBI open	0.01	-	0.00
4xS AIR/RBI open	0.22	0.23	31.82
F3LTPE/RBI open	10.74	11.06	16.38
5xL KRU/RBI open	0.43	0.45	34.09
PZU/RBI Ct	55.60	-	0.00
3xS KGH/RBI open	0.68	0.70	-18.31
2xL AIR/RBI open	13.86	13.88	-0.50
5xL ALR/RBI open	7.18	7.44	-18.24
BRN/RBI open	6.86	7.07	-14.36
6xL CBK/RBI open	37.45	37.70	-46.77
4xL ACP/RBI open	70.70	73.00	-0.62
PKO/RBI Ct	25.00	-	-7.95
BSKT/RBI 28	1,019.50	1,039.50	0.98
3xS CCC/RBI open	0.06	-	0.00
CCC/RBI 28	564.00	584.00	74.71
CCC/RBI 29	785.50	805.50	2.12
F3LENG/RBI open	60.60	-	52.64
6xL FFIN/RBI open	12.32	12.70	-34.83
739250/RBI 26	1,047.00	1,067.00	-0.14
WIG/RBI Ct	0.80	3.00	43.90
BASX3S/RBI Zt	0.08	-	0.00
2xS BMW/RBI open	7.80	7.83	0.45
GOLD/RBI Ct	9.75	-	0.00
2xL ADS/RBI open	6.82	6.83	6.19
3xS 11B/RBI open	10.00	10.20	0.40
2xS MIL/RBI open	0.76	0.78	70.37
5xL CCC/RBI open	0.06	-	0.00
3xS PKN/RBI open	0.18	0.20	127.78
3xS MIL/RBI open	0.01	-	0.00
DBKX2L/RBI Zt	13.96	-	0.00
6xS BMW/RBI open	0.14	-	423.08
PZU/RBI Ct	0.01	-	0.00
KGHX2S/RBI Zt	0.02	-	0.00
3xL KGH/RBI open	38.70	39.50	0.00
5xS KTY/RBI open	0.01	-	100.00
2xS WIG20/RBI open	6.76	6.79	-1.53
BRN/RBI open	2.29	2.36	0.00
6xS P911/RBI open	2.67	2.70	2,221.30
4xS SPL/RBI open	0.15	0.17	186.67
5xL PCO/RBI open	10.74	11.12	0.64
2xS AIR/RBI open	2.20	2.21	-0.23
3xS DAX/RBI open	1.68	1.72	3.51
6xS AIR/RBI open	0.01	-	1,300.00
F3LBRE/RBI open	12.50	-	-0.50
4xS MDAX/RBI open	1.83	1.86	0.82
15.6 PZU/RBI 26	1,132.50	1,142.50	-0.88
5xL PKP/RBI open	0.01	-	200.00
5xS FFIN/RBI open	0.01	-	450.00
BSKT/RBI 29	129.83	132.33	0.00
10xL WIG20/RBI open	3.10	3.18	0.00
5xS SPL/RBI open	0.02	-	450.00
4xS KGH/RBI open	0.17	-	55.56
4xL VOW3/RBI open	0.69	0.70	21.43
KGH/RBI 27	1,143.00	-	-0.74
5xS PKN/RBI open	0.01	-	4,100.00
5xS PCO/RBI open	0.01	-	0.00
4xS WIG20/RBI open	0.42	0.44	211.63
RAIFF.PK	-	-	4.60
5xL FFIN/RBI open	20.60	21.10	-49.38
8xS DAX/RBI open	0.01	-	4,200.00
DAX/RBI Open End	42.95	43.40	3.12
3xS MIL/RBI open	0.12	0.14	23.08
4xS KTY/RBI open	2.80	2.88	1.07
3xL PKN/RBI open	69.80	70.90	-63.92
3xL PCO/RBI open	3.23	-	5.25
8xL DAX/RBI open	4.69	4.83	116.52
2xL MDAX/RBI open	9.90	9.93	-5.94
3xS BDX/RBI open	0.08	-	275.00
3xS AIR/RBI open	0.78	0.79	225.64
5xL GPW/RBI open	69.10	71.70	-53.40
4xL ATT/RBI open	0.60	0.62	40.98
4xS ALR/RBI open	0.01	-	2,800.00
4xL ING/RBI open	25.90	26.35	-60.69
5xL EAT/RBI open	0.01	-	1,800.00
6xS MBG/RBI open	0.55	0.59	-14.04
PEO/RBI 29	985.00	1,005.00	0.10
3xL MRC/RBI open	4.26	4.36	-7.95
PKN/RBI Ct	39.75	-	-13.60
2xS KGH/RBI open	0.35	0.37	0.00
6xL ALV/RBI open	26.85	26.95	41.29
1xS BRN/RBI open	3.70	3.72	-12.40
4xL SDF/RBI open	0.60	0.61	118.75
2xS RWE/RBI open	2.31	2.32	-1.91
4xL CPS/RBI open	2.07	2.14	9.42
4xL TEN/RBI open	2.69	2.76	62.79
5xL SDF/RBI open	0.12	0.13	-40.91
4xL PCO/RBI open	2.25	2.31	-51.10
6xL DAX/RBI open	16.36	16.86	72.69
5xL CPS/RBI open	0.64	0.67	21.54
5xL SPL/RBI open	3.21	3.34	-63.13
2xS MDAX/RBI open	5.05	5.07	0.20
KGHX3L/RBI Zt	1.71	2.88	46.99
4xS BAS/RBI open	0.46	0.47	1,024.44
4xS PCO/RBI open	0.06	-	1,585.71
F3LCPS/RBI open	0.73	-	-55.41
5xL EUR/RBI open	7.63	7.78	0.00
3xS MDAX/RBI open	3.19	3.23	46.71
4xS PKN/RBI open	0.90	0.92	9.89
SX5E/RBI Ct	1.60	-	0.00
4xL DBK/RBI open	78.20	78.40	21.60
5xL MDAX/RBI open	3.87	3.96	18.25
4xS ALE/RBI open	0.86	0.88	50.00
3xL SAP/RBI open	6.17	6.18	346.81
5xL DNP/RBI open	0.01	-	2,300.00
2xL PZU/RBI open	17.58	17.76	8.77
3xS PCO/RBI open	0.50	0.52	193.88
3xS MBK/RBI open	0.14	-	21.43
4xS KRU/RBI open	1.98	2.02	-38.14
2xL KRU/RBI open	6.71	6.78	5.77
3xL EUR/RBI open	2.36	2.39	21.70
2xS IFX/RBI open	0.36	0.37	-3.95
3xS DBK/RBI open	0.04	-	300.00
1xS SILV/RBI open	2.08	-	11.43
6xL BAS/RBI open	0.41	0.42	80.95
3xL IFX/RBI open	19.24	19.28	-81.90
5xS P911/RBI open	7.26	7.30	2.68
4xS LPP/RBI open	0.01	-	6,700.00
BSKT/RBI 27	1,181.00	1,201.00	0.00
3xS PKO/RBI open	3.64	3.69	-3.81
6xL MWIG40/RBI open	52.50	53.80	-23.96
4xS ACP/RBI open	0.01	-	0.00
6xL WIG20/RBI open	0.09	0.15	71.43
RBIV.F	48.92	49.66	-0.65
3xL DBK/RBI open	76.70	76.90	4.77
F2SLPP/RBI open	0.01	-	0.00
9xL WIG20/RBI open	6.94	8.88	27.31
5xL XTB/RBI open	52.60	54.20	-19.17
8xL WIG20/RBI open	8.60	8.77	23.02
4xL XTB/RBI open	86.50	88.60	0.00
3xS ALR/RBI open	0.19	0.21	136.84
10xL DAX/RBI open	2.27	2.34	0.00
5xS MDAX/RBI open	0.95	0.97	66.32
7xL BRN/RBI open	0.05	-	485.71
5xL KTY/RBI open	15.92	16.48	-49.62
6xS WIG20/RBI open	0.04	-	375.00
4xS RWE/RBI open	0.29	0.30	1.72
5xL PCO/RBI open	3.25	-	-67.68
WIG20/RBI 27	1,055.00	1,075.00	-1.04
6xL SIE/RBI open	1.95	1.96	78.01
5xL GAMES/RBI open	1.93	1.95	-1.02
5xS KTY/RBI open	0.03	-	500.00
9xS DAX/RBI open	0.01	-	0.00
3xL CPS/RBI open	4.94	5.06	29.52
4xS BHW/RBI open	0.54	0.56	43.64
5xL ALV/RBI open	54.80	55.00	9.58
4xS IFX/RBI open	0.01	-	1,900.00
5xS PZU/RBI open	0.08	-	33.33
NKE/RBI 27	1,014.50	1,034.50	1.28
GOLD/RBI Ct	244.00	246.00	9.92
7xS MWIG40/RBI open	0.02	-	3,750.00
3xL ADS/RBI open	3.34	3.35	4.86
8xS WIG20/RBI open	0.01	-	200.00
4xL KRU/RBI open	1.28	1.31	90.08
4xL BAS/RBI open	2.88	2.89	-2.53
4xL RWE/RBI open	10.56	10.66	-70.18
5xL MIL/RBI open	20.65	21.15	16.89
4xL AIR/RBI open	7.19	7.22	-1.30
5xL ALE/RBI open	0.30	-	6.90
3xL ALV/RBI open	39.40	39.45	-6.58
Raiffeisen Unsp ADR	-	-	-2.09
4xL KTY/RBI open	21.60	22.20	-35.72
3xS OPL/RBI open	0.47	0.49	74.47
5xL ATT/RBI open	0.12	0.30	25.00
3xL MDAX/RBI open	7.94	8.04	3.01
7xL SILV/RBI open	0.01	-	6,700.00
4xL PKN/RBI open	78.00	79.60	-36.64
6xS FFIN/RBI open	0.01	-	2,100.00
DBKX3L/RBI Zt	0.25	-	0.00
2xS BAS/RBI open	3.25	3.27	1.56
5xS PEO/RBI open	0.01	-	0.00
2xS 11B/RBI open	10.04	10.16	0.40
5xS WIG20/RBI open	0.14	0.16	364.29
BRN/RBI open	50.10	50.20	-5.15
4xS BDX/RBI open	0.24	0.26	83.33
BSKT/RBI 27	1,060.00	1,080.00	6.27
8xL BRN/RBI open	0.01	-	22,500.00
3xS GPW/RBI open	9.10	9.31	-2.90
4xS KTY/RBI open	0.16	0.18	168.75
3xL BAS/RBI open	5.53	5.54	-25.71
3xL DAX/RBI open	18.88	19.10	-1.40
6xS WIG20/RBI open	10.20	10.36	-4.28
6xL SAP/RBI open	0.25	0.26	-10.71
4xL ALV/RBI open	48.75	48.85	7.61
4xL DAX/RBI open	19.36	19.66	3.01
5xS CDR/RBI open	0.01	-	700.00
5xL PCO/RBI open	0.61	-	-45.90
3xS PKO/RBI open	0.21	0.23	63.64
2xS ING/RBI open	9.93	10.02	-1.82
6xS CECEUR/RBI open	0.01	-	0.00
2xL IFX/RBI open	26.25	26.30	-38.47
2xS BHW/RBI open	3.09	3.12	61.66
4xL DNP/RBI open	1.14	1.18	3.60
4xL BHW/RBI open	11.34	11.56	3.53
5xL ING/RBI open	23.15	23.65	-67.37
5xS GAMES/RBI open	0.61	0.63	358.33
5xL CDR/RBI open	7.06	7.24	0.00
RBIV.DE	49.12	49.44	2.27
2xS ALV/RBI open	1.58	1.59	-3.94
4xS ALV/RBI open	0.18	0.19	52.63
4xS PZU/RBI open	0.32	0.34	-8.82
6xS VOW3/RBI open	0.53	0.54	54.90
3xL AIR/RBI open	11.16	11.20	-0.71
5xL CPS/RBI open	19.40	20.20	-67.36
4xS ADS/RBI open	0.35	0.36	10.53
5xL PEO/RBI open	6.78	7.02	31.54
2xS CBK/RBI open	0.16	0.17	2,541.18
PGEX3L/RBI Zt	0.02	0.46	0.00
4xS KGH/RBI open	0.01	-	1,500.00
5xL PZU/RBI open	8.89	9.12	87.98
4xS PZU/RBI open	7.22	7.37	-28.63
7xS WIG20/RBI open	0.01	-	0.00
4xS DNP/RBI open	15.22	15.72	25.47
1xS GOLD/RBI open	4.23	4.33	-16.43
2xL SDF/RBI open	4.76	4.78	-4.41
4xS ALR/RBI open	0.02	-	250.00
4xL EUR/RBI open	8.07	8.20	1.43
3xS DNP/RBI open	15.36	15.74	-10.74
4xL KGH/RBI open	22.70	23.35	0.00
5xL ACP/RBI open	18.50	19.26	-5.98
5xL ADS/RBI open	0.25	0.26	-38.46
5xL TEN/RBI open	1.04	1.07	11.11
5xL CBK/RBI open	159.20	160.00	10.07
BRN/RBI Ct	0.11	-	0.00
6xS MWIG40/RBI open	0.07	-	1,000.00
3xS LPP/RBI open	0.06	-	471.43
SILVER/RBI Ct	65.10	65.70	56.83
6xS GAMES/RBI open	0.25	-	33.33
5xL DAX/RBI open	18.48	18.84	-26.61
3xL SIE/RBI open	16.70	16.74	3.03
6xL BRN/RBI open	0.17	0.21	219.05
3xS PCO/RBI open	9.29	9.49	1.62
TPSX3L/RBI Zt	18.10	-	-24.83
4xS PCO/RBI open	1.97	2.03	52.04
BRN/RBI open	1.68	1.73	0.00
4xL MBK/RBI open	33.70	34.65	6.13
4xS OPL/RBI open	0.12	0.14	0.00
4xS PKN/RBI open	0.01	-	0.00
5xL EAT/RBI open	1.10	1.13	371.70
6xS ALV/RBI open	0.01	-	4,400.00
3xS PEO/RBI open	5.01	5.12	-5.50
3xS ALE/RBI open	10.00	10.16	-0.20
3xL ATT/RBI open	2.01	2.05	13.24
2xL DAX/RBI open	17.14	17.32	-1.53
4xL MIL/RBI open	25.40	25.90	-77.78

09/06/2026 12:42:14

Online chart

1 day 3 days 5 days Technical data History

Zdroj: Six Financial Information, BCPP

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX