Detail akcie 5xL CDR/RBI open online

Top stocks

Name	Visits
Metro	21
Semperit	21
FUJITSU	6
iShares Core S&P 500 USD	69
Enel	26
Zions	11
AT & S Austria T	11
Punch Punk Br	6
ProAssurance Cp	10
MetaVia Rg	5

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ	1273	1275	0.47
KB	998	998.5	0.66
PKN	145.24	145.26	0.37
Msft	410.75	411	-0.24
Nokia	12.795		-0.51
IBM	279.62	280.4	-0.36
Mercedes-Benz Group AG	48.33	48.34	-0.03
PFE	25.68	25.69	0.27

09/06/2026 13:22:01

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

08/06/2026 18:01:19

5xL CDR/RBI open (Warsaw)

Last trade	Change (%)	Change (PLN)	Turnover (PLN)
7.14	0.00	-0.36	1,343

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Set SMS / E-Mail alert

Analytical service

Historical data

08/06/2026 18:01:19

Warsaw

Bid		Ask		Last trade	Change (PLN)	Change (%)
Volume(pcs)	Value (PLN)	Value (PLN)	Volume(pcs)
9,000	7.06	7.24	9,000	7.14	-0.36	0.00

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Price information
Open price	-
Daily maximum	-
Daily minimum	-
Yesterday's closing	7.14	08/06/2026
52-Week High	91.30	30/06/2025
52-Week Low	6.99	08/06/2026
Volume (pcs)	190	18:01
Volume	1,342.80	18:01
VWAP	-
Průměrný objem 10 dní	-	mil. ks

Price performance here.

Fundamentals
Market capitalization	-	mil. -
Shares outstanding	-	-
Free-float	-	-
P / E	-
EPS (12MA)	-	-
Dividend (12M)	-	-
Dividend	-	-
Den výplaty dividendy	-
Ex-dividend day	-
Average target price	-	-

Other fundamentals here.

All markets online

RIC	Best buy	Best sell	Change (%)
4xS FFIN/RBI open	0.11	0.13	45.45
2xL GPW/RBI open	10.38	10.54	3.56
3xL PCO/RBI open	5.78	5.90	5.53
2xS PKO/RBI open	0.99	1.01	0.00
5xL RWE/RBI open	6.76	6.84	5.43
2xL SAP/RBI open	10.04	10.06	8.78
2xS ALR/RBI open	0.95	0.97	17.35
2xL CBK/RBI open	94.30	94.50	4.54
PEO/RBI Ct	9.05	11.50	7.23
4xS VOW3/RBI open	3.08	3.11	-27.09
F3LENA/RBI open	4.39	4.57	14.25
9xL DAX/RBI open	3.25	3.35	172.58
5xL KGH/RBI open	2.92	-	286.23
5xL BDX/RBI open	0.53	0.55	169.09
4xS BDX/RBI open	3.99	4.07	3.60
6xL AIR/RBI open	1.45	1.46	66.00
4xL BDX/RBI open	1.98	2.02	47.78
CCC/RBI 28	400.00	514.00	33.25
PEO/RBI 29	973.50	993.50	2.39
4xL CECEUR/RBI open	74.00	74.90	4.56
GOLD/RBI Ct	281.50	-	58.39
2xL ALV/RBI open	28.55	28.60	1.09
F3LALR/RBI open	5.60	-	-42.45
4xL SIE/RBI open	11.04	11.08	1.65
6xL RWE/RBI open	3.55	3.60	76.19
2xS MBK/RBI open	0.29	-	290.00
2xL VOW3/RBI open	4.09	4.11	-0.97
SX5E/RBI Ct	707.50	-	0.00
5xL AIR/RBI open	3.60	3.62	-3.22
7xL DAX/RBI open	13.44	13.84	-20.68
6xL CECEUR/RBI open	109.20	111.20	6.78
7xS WIG20/RBI open	10.12	10.30	-5.64
3xS PEO/RBI open	0.36	0.38	7.89
4xL IFX/RBI open	8.69	8.71	0.00
5xS KTY/RBI open	0.01	-	6,800.00
CCC/RBI 28	601.50	621.50	3.82
4xS LPP/RBI open	0.01	-	1,100.00
2xL ING/RBI open	9.90	9.99	2.53
WIG/RBI Ct	7.73	-	0.00
4xL SAP/RBI open	2.69	2.70	0.00
5xL SAP/RBI open	0.88	0.89	17.35
F3SENG/RBI open	0.04	-	0.00
5xL PKO/RBI open	21.05	21.60	17.96
XTB/RBI 28	1,056.50	1,076.50	1.56
3xL PKP/RBI open	0.87	-	57.69
7xL MWIG40/RBI open	53.50	55.00	4.33
5xS ALE/RBI open	0.12	-	1,684.62
3xS SAP/RBI open	0.84	0.85	6.96
F3LACP/RBI open	312.50	-	0.00
TLT/RBI 27	963.50	983.50	1.04
2xS ADS/RBI open	3.24	3.25	-2.84
4xS PEO/RBI open	0.01	-	0.00
2xS SAP/RBI open	2.45	2.46	4.47
5xL KGH/RBI open	4.38	-	-49.14
4xS MBK/RBI open	0.01	-	600.00
2xS FFIN/RBI open	1.55	1.57	-6.88
4xS SPL/RBI open	2.41	2.49	1.24
5xS GOLD/RBI open	0.32	0.36	887.88
3xL GPW/RBI open	10.54	10.78	5.13
4xL GPW/RBI open	53.40	55.00	-87.75
5xS KRU/RBI open	0.79	0.81	-21.79
2xS MBK/RBI open	9.43	9.56	-1.91
3xS KRU/RBI open	3.97	4.03	98.48
4xL MDAX/RBI open	5.80	5.89	0.09
4xS ALR/RBI open	2.41	2.51	-5.02
5xS MBK/RBI open	0.01	-	0.00
5xS SPL/RBI open	0.01	-	0.00
5xS ALE/RBI open	0.18	0.20	105.56
RBIV.VI	49.18	49.24	1.49
5xL OPL/RBI open	52.60	54.70	25.88
5xL PKN/RBI open	76.80	78.70	-12.72
CCC/RBI 28	587.00	607.00	3.74
BRN/RBI Ct	19.56	-	27.05
4xS MIL/RBI open	0.01	0.10	450.00
SILVER/RBI Ct	2.60	2.65	-0.38
2xS DNP/RBI open	14.56	14.80	-1.48
5xL BHW/RBI open	8.66	8.88	8.95
5xS ALR/RBI open	0.01	-	0.00
4xL CBK/RBI open	191.80	192.60	9.08
BRN/RBI open	4.68	4.82	22.22
2xL DBK/RBI open	55.10	55.20	3.67
6xL VOW3/RBI open	0.05	-	800.00
Raiffsen Intl Bk	1,187.00	1,193.00	3.87
5xL MBK/RBI open	20.60	21.35	-34.40
7xL WIG20/RBI open	13.54	13.78	-32.31
4xS ING/RBI open	0.04	-	175.00
XTB/RBI 28	1,105.00	1,125.00	-0.27
4xL WIG20/RBI open	4.27	-	0.00
6xL GAMES/RBI open	0.74	0.76	109.33
5xL BAS/RBI open	1.20	1.21	184.00
5xS PKO/RBI open	0.01	-	0.00
4xS AIR/RBI open	0.22	0.23	31.82
F3LTPE/RBI open	10.76	11.08	16.38
5xL KRU/RBI open	0.43	0.45	34.09
PZU/RBI Ct	55.70	-	0.00
3xS KGH/RBI open	0.69	0.71	-18.31
2xL AIR/RBI open	13.76	13.78	-1.22
5xL ALR/RBI open	7.28	7.54	-18.24
BRN/RBI open	6.92	7.13	-14.36
6xL CBK/RBI open	38.20	38.45	-46.77
4xL ACP/RBI open	70.70	73.00	-0.62
PKO/RBI Ct	25.05	-	-7.95
BSKT/RBI 28	1,019.50	1,039.50	0.98
3xS CCC/RBI open	0.06	-	0.00
CCC/RBI 28	570.00	590.00	74.71
CCC/RBI 29	790.00	810.00	2.70
F3LENG/RBI open	60.60	-	52.64
6xL FFIN/RBI open	12.36	12.74	-34.83
739250/RBI 26	1,047.00	1,067.00	-0.14
WIG/RBI Ct	0.80	3.00	43.90
BASX3S/RBI Zt	0.08	-	0.00
2xS BMW/RBI open	7.83	7.87	0.90
GOLD/RBI Ct	9.72	-	0.00
2xL ADS/RBI open	6.84	6.85	6.19
3xS 11B/RBI open	10.04	10.24	0.80
2xS MIL/RBI open	0.76	0.78	70.37
5xL CCC/RBI open	0.06	-	0.00
3xS PKN/RBI open	0.18	0.20	127.78
3xS MIL/RBI open	0.01	-	0.00
DBKX2L/RBI Zt	14.02	-	0.00
6xS BMW/RBI open	0.14	-	423.08
PZU/RBI Ct	0.01	-	0.00
KGHX2S/RBI Zt	0.02	-	0.00
3xL KGH/RBI open	38.45	39.25	0.00
5xS KTY/RBI open	0.01	-	100.00
2xS WIG20/RBI open	6.75	6.78	-1.67
BRN/RBI open	2.23	2.30	0.00
6xS P911/RBI open	2.67	2.69	2,221.30
4xS SPL/RBI open	0.15	0.17	186.67
5xL PCO/RBI open	10.80	11.18	1.20
2xS AIR/RBI open	2.22	2.23	0.68
3xS DAX/RBI open	1.68	1.72	3.51
6xS AIR/RBI open	0.01	-	1,300.00
F3LBRE/RBI open	12.56	-	-0.50
4xS MDAX/RBI open	1.83	1.86	0.82
15.6 PZU/RBI 26	1,132.50	1,142.50	-0.88
5xL PKP/RBI open	0.01	-	200.00
5xS FFIN/RBI open	0.01	-	450.00
BSKT/RBI 29	129.84	132.34	0.00
10xL WIG20/RBI open	3.13	3.21	0.00
5xS SPL/RBI open	0.02	-	450.00
4xS KGH/RBI open	0.17	-	55.56
4xL VOW3/RBI open	0.69	0.70	21.43
KGH/RBI 27	1,143.00	-	-0.74
5xS PKN/RBI open	0.01	-	4,100.00
5xS PCO/RBI open	0.01	-	0.00
4xS WIG20/RBI open	0.42	0.44	211.63
RAIFF.PK	-	-	4.60
5xL FFIN/RBI open	20.65	21.15	-49.38
8xS DAX/RBI open	0.01	-	4,200.00
DAX/RBI Open End	42.95	43.40	3.12
3xS MIL/RBI open	0.12	0.14	23.08
4xS KTY/RBI open	2.78	2.86	0.36
3xL PKN/RBI open	70.40	71.50	-63.92
3xL PCO/RBI open	3.25	-	5.25
8xL DAX/RBI open	4.63	4.77	116.52
2xL MDAX/RBI open	9.88	9.91	-5.94
3xS BDX/RBI open	0.08	-	275.00
3xS AIR/RBI open	0.79	0.80	225.64
5xL GPW/RBI open	69.10	71.70	-53.40
4xL ATT/RBI open	0.58	0.60	40.98
4xS ALR/RBI open	0.01	-	2,800.00
4xL ING/RBI open	25.70	26.15	-60.69
5xL EAT/RBI open	0.01	-	1,800.00
6xS MBG/RBI open	0.54	0.58	-14.04
PEO/RBI 29	985.00	1,005.00	0.10
3xL MRC/RBI open	4.16	4.26	-7.95
PKN/RBI Ct	40.10	-	-13.60
2xS KGH/RBI open	0.36	0.38	0.00
6xL ALV/RBI open	27.00	27.10	41.29
1xS BRN/RBI open	3.71	3.73	-12.40
4xL SDF/RBI open	0.59	0.60	118.75
2xS RWE/RBI open	2.31	2.32	-1.91
4xL CPS/RBI open	2.07	2.14	9.42
4xL TEN/RBI open	2.68	2.75	62.79
5xL SDF/RBI open	0.12	0.13	-40.91
4xL PCO/RBI open	2.26	2.32	-51.10
6xL DAX/RBI open	16.36	16.86	72.69
5xL CPS/RBI open	0.65	0.68	21.54
5xL SPL/RBI open	3.23	3.36	-63.13
2xS MDAX/RBI open	5.06	5.08	0.40
KGHX3L/RBI Zt	1.70	2.88	46.99
4xS BAS/RBI open	0.46	0.47	1,024.44
4xS PCO/RBI open	0.06	-	1,585.71
F3LCPS/RBI open	0.73	-	-55.41
5xL EUR/RBI open	7.48	7.63	0.00
3xS MDAX/RBI open	3.19	3.23	46.71
4xS PKN/RBI open	0.89	0.91	9.89
SX5E/RBI Ct	1.59	-	0.00
4xL DBK/RBI open	78.70	78.90	21.60
5xL MDAX/RBI open	3.85	3.94	18.25
4xS ALE/RBI open	0.86	0.88	50.00
3xL SAP/RBI open	6.16	6.17	346.81
5xL DNP/RBI open	0.01	-	2,300.00
2xL PZU/RBI open	17.58	17.76	8.77
3xS PCO/RBI open	0.50	0.52	193.88
3xS MBK/RBI open	0.14	-	21.43
4xS KRU/RBI open	1.95	1.99	-38.14
2xL KRU/RBI open	6.71	6.78	5.77
3xL EUR/RBI open	2.33	2.36	21.70
2xS IFX/RBI open	0.36	0.37	-3.95
3xS DBK/RBI open	0.04	-	300.00
1xS SILV/RBI open	2.07	-	11.43
6xL BAS/RBI open	0.40	0.41	80.95
3xL IFX/RBI open	19.42	19.46	-81.90
5xS P911/RBI open	7.24	7.29	2.47
4xS LPP/RBI open	0.01	-	6,700.00
BSKT/RBI 27	1,181.00	1,201.00	0.00
3xS PKO/RBI open	3.63	3.68	-4.07
6xL MWIG40/RBI open	52.90	54.20	-23.96
4xS ACP/RBI open	0.01	-	0.00
6xL WIG20/RBI open	0.09	0.15	71.43
RBIV.F	49.22	49.98	-0.65
3xL DBK/RBI open	77.10	77.30	5.32
F2SLPP/RBI open	0.01	-	0.00
9xL WIG20/RBI open	7.01	8.88	27.31
5xL XTB/RBI open	54.70	56.40	-19.17
8xL WIG20/RBI open	8.67	8.85	23.02
4xL XTB/RBI open	89.30	91.50	0.00
3xS ALR/RBI open	0.18	0.20	136.84
10xL DAX/RBI open	2.27	2.34	0.00
5xS MDAX/RBI open	0.95	0.97	66.32
7xL BRN/RBI open	0.05	-	485.71
5xL KTY/RBI open	16.00	16.58	-49.62
6xS WIG20/RBI open	0.03	-	375.00
4xS RWE/RBI open	0.28	0.29	-1.72
5xL PCO/RBI open	3.27	-	-67.68
WIG20/RBI 27	1,055.00	1,075.00	-1.04
6xL SIE/RBI open	1.96	1.97	78.01
5xL GAMES/RBI open	1.93	1.95	-1.02
5xS KTY/RBI open	0.03	-	500.00
9xS DAX/RBI open	0.01	-	0.00
3xL CPS/RBI open	4.94	5.06	29.52
4xS BHW/RBI open	0.53	0.55	43.64
5xL ALV/RBI open	55.00	55.20	9.98
4xS IFX/RBI open	0.01	-	1,900.00
5xS PZU/RBI open	0.08	-	33.33
NKE/RBI 27	1,014.50	1,034.50	1.28
GOLD/RBI Ct	244.00	246.00	9.92
7xS MWIG40/RBI open	0.02	-	3,750.00
3xL ADS/RBI open	3.39	3.40	6.43
8xS WIG20/RBI open	0.01	-	200.00
4xL KRU/RBI open	1.28	1.31	90.08
4xL BAS/RBI open	2.87	2.88	-2.87
4xL RWE/RBI open	10.66	10.76	-70.18
5xL MIL/RBI open	20.85	21.40	18.15
4xL AIR/RBI open	7.10	7.13	-2.53
5xL ALE/RBI open	0.30	0.35	6.90
3xL ALV/RBI open	39.15	39.20	-6.58
Raiffeisen Unsp ADR	-	-	-2.09
4xL KTY/RBI open	21.70	22.30	-35.72
3xS OPL/RBI open	0.47	0.49	74.47
5xL ATT/RBI open	0.12	0.30	25.00
3xL MDAX/RBI open	7.92	8.02	3.01
7xL SILV/RBI open	0.01	-	6,700.00
4xL PKN/RBI open	78.80	80.40	-36.64
6xS FFIN/RBI open	0.01	-	2,100.00
DBKX3L/RBI Zt	0.25	-	0.00
2xS BAS/RBI open	3.26	3.28	1.87
5xS PEO/RBI open	0.01	-	0.00
2xS 11B/RBI open	10.06	10.18	0.60
5xS WIG20/RBI open	0.14	0.16	364.29
BRN/RBI open	50.00	50.10	-5.15
4xS BDX/RBI open	0.24	0.26	83.33
BSKT/RBI 27	1,060.00	1,080.00	6.27
8xL BRN/RBI open	0.01	-	22,500.00
3xS GPW/RBI open	9.10	9.31	-2.90
4xS KTY/RBI open	0.16	0.18	168.75
3xL BAS/RBI open	5.51	5.52	-25.71
3xL DAX/RBI open	18.84	19.06	-1.40
6xS WIG20/RBI open	10.12	10.28	-5.03
6xL SAP/RBI open	0.25	0.26	-10.71
4xL ALV/RBI open	48.90	49.00	7.94
4xL DAX/RBI open	19.30	19.58	2.64
5xS CDR/RBI open	0.01	-	700.00
5xL PCO/RBI open	0.61	-	-45.90
3xS PKO/RBI open	0.21	0.23	63.64
2xS ING/RBI open	9.95	10.04	-1.62
6xS CECEUR/RBI open	0.01	-	0.00
2xL IFX/RBI open	26.45	26.50	-38.47
2xS BHW/RBI open	3.07	3.10	61.66
4xL DNP/RBI open	1.14	1.18	3.60
4xL BHW/RBI open	11.48	11.72	4.88
5xL ING/RBI open	22.95	23.45	-67.37
5xS GAMES/RBI open	0.61	0.63	358.33
5xL CDR/RBI open	7.06	7.24	0.00
RBIV.DE	49.06	49.36	2.27
2xS ALV/RBI open	1.59	1.60	-3.33
4xS ALV/RBI open	0.18	0.19	52.63
4xS PZU/RBI open	0.32	0.34	-8.82
6xS VOW3/RBI open	0.53	0.54	54.90
3xL AIR/RBI open	11.00	11.04	-2.13
5xL CPS/RBI open	19.40	20.20	-67.36
4xS ADS/RBI open	0.35	0.36	10.53
5xL PEO/RBI open	6.78	7.02	31.54
2xS CBK/RBI open	0.16	0.17	2,541.18
PGEX3L/RBI Zt	0.02	0.46	0.00
4xS KGH/RBI open	0.01	-	1,500.00
5xL PZU/RBI open	8.89	9.12	87.98
4xS PZU/RBI open	7.22	7.37	-28.63
7xS WIG20/RBI open	0.01	-	0.00
4xS DNP/RBI open	15.36	15.86	25.47
1xS GOLD/RBI open	4.22	4.32	-16.43
2xL SDF/RBI open	4.84	4.86	-2.81
4xS ALR/RBI open	0.02	-	250.00
4xL EUR/RBI open	7.95	8.08	-0.06
3xS DNP/RBI open	15.46	15.84	-10.74
4xL KGH/RBI open	22.55	23.20	0.00
5xL ACP/RBI open	18.50	19.26	-5.98
5xL ADS/RBI open	0.28	0.29	-38.46
5xL TEN/RBI open	1.03	1.06	11.11
5xL CBK/RBI open	161.60	162.40	11.72
BRN/RBI Ct	0.11	-	0.00
6xS MWIG40/RBI open	0.07	-	1,000.00
3xS LPP/RBI open	0.06	-	471.43
SILVER/RBI Ct	65.30	65.90	56.83
6xS GAMES/RBI open	0.25	-	33.33
5xL DAX/RBI open	18.40	18.76	-26.61
3xL SIE/RBI open	16.70	16.74	3.03
6xL BRN/RBI open	0.17	0.21	219.05
3xS PCO/RBI open	9.25	9.45	1.19
TPSX3L/RBI Zt	18.38	-	-24.83
4xS PCO/RBI open	1.96	2.02	52.04
BRN/RBI open	1.61	1.65	0.00
4xL MBK/RBI open	33.90	34.85	6.75
4xS OPL/RBI open	0.12	0.14	0.00
4xS PKN/RBI open	0.01	-	0.00
5xL EAT/RBI open	1.10	1.13	371.70
6xS ALV/RBI open	0.01	-	4,400.00
3xS PEO/RBI open	5.01	5.12	-5.50
3xS ALE/RBI open	9.93	10.08	-0.94
3xL ATT/RBI open	1.95	1.99	13.24
2xL DAX/RBI open	17.12	17.30	-1.53
4xL MIL/RBI open	25.40	25.90	-77.78

09/06/2026 13:21:57

Online chart

1 day 3 days 5 days Technical data History

Zdroj: Six Financial Information, BCPP

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX