Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122912310,41
KB102510270,29
PKN87,4387,481,09
Msft512,9513,350,31
Nokia4,1234,128-0,87
IBM282,51283,10,33
Mercedes-Benz Group AG52,1152,140,40
PFE24,624,610,08
18.07.2025 11:50:08
Indexy online
AD Index online
select
AD Index online
 

  • 19.12.2024 18:00:21
6xS ALV/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,45 542,86 -0,01 32
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 19.12.2024 18:00:21
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,07--0,45-0,01542,86
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,07 17.07.2025
52-týdenní maximum 1,65 05.08.2024
52-týdenní minimum 0,06 09.07.2025
Dnešní objem (ks) 70 18:00
Dnešní objem 31,50 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,470,49221,57sentiment_arrow
3xS ING/RBI open1,201,22153,23sentiment_arrow
TEN/RBI 2581,9082,501,36sentiment_arrow
6xS GOLD/RBI open1,921,98-2,50sentiment_arrow
3xL PCO/RBI open2,152,203,98sentiment_arrow
2xS PKO/RBI open2,122,1434,09sentiment_arrow
5xL RWE/RBI open1,481,504,93sentiment_arrow
2xL SAP/RBI open34,9535,00-1,45sentiment_arrow
10xL PALL/RBI open0,275,0042,86sentiment_arrow
2xS ALR/RBI open2,332,3622,73sentiment_arrow
2xL CBK/RBI open62,7062,801,37sentiment_arrow
4xS VOW3/RBI open5,625,6767,60sentiment_arrow
9xL DAX/RBI open9,649,93-9,84sentiment_arrow
4xL CL/RBI open2,492,5312,05sentiment_arrow
5xL KGH/RBI open0,670,69-8,22sentiment_arrow
5xL BDX/RBI open1,011,0456,36sentiment_arrow
3xS CPS/RBI open1,501,5463,40sentiment_arrow
6xL AIR/RBI open6,876,915,67sentiment_arrow
3xL PALL/RBI open2,522,56-30,95sentiment_arrow
4xL BDX/RBI open2,682,73-17,50sentiment_arrow
2xL NG/RBI open8,538,62117,43sentiment_arrow
ALE/RBI 2532,3032,451,17sentiment_arrow
4xL CECEUR/RBI open33,2533,656,02sentiment_arrow
2xL ALV/RBI open24,1024,156,32sentiment_arrow
3xS MIL/RBI open0,04-340,00sentiment_arrow
10xS BRN/RBI open0,11-64,29sentiment_arrow
6xS PLAT/RBI open0,03-0,00sentiment_arrow
4xL SIE/RBI open11,2211,244,95sentiment_arrow
6xL RWE/RBI open0,680,69-40,00sentiment_arrow
2xS MBK/RBI open0,950,9712,50sentiment_arrow
2xS KTY/RBI open4,064,12-2,39sentiment_arrow
4xS PLAT/RBI open0,570,611 593,94sentiment_arrow
3xS PZU/RBI open1,701,73-7,80sentiment_arrow
3xL SPL/RBI open8,788,99-11,03sentiment_arrow
2xL VOW3/RBI open4,934,950,82sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open2,562,64331,16sentiment_arrow
6.63183 KGHM/RBI 251 122,501 132,50-4,41sentiment_arrow
5xS KRU/RBI open1,781,8379,69sentiment_arrow
5xL AIR/RBI open10,8610,924,71sentiment_arrow
4xL PALL/RBI open4,064,12-34,69sentiment_arrow
7xL DAX/RBI open26,5527,35-59,61sentiment_arrow
6xL CECEUR/RBI open40,8541,609,06sentiment_arrow
6xL ADS/RBI open1,291,301 159,02sentiment_arrow
6xS BRN/RBI open0,220,26750,00sentiment_arrow
3xL HG/RBI open14,7814,96-42,17sentiment_arrow
MWIG40/RBI 2561,1061,300,33sentiment_arrow
GOLD/RBI 251 065,001 080,00-0,14sentiment_arrow
EOAN/RBI 271 066,001 086,00-0,09sentiment_arrow
3xL XTB/RBI open39,0039,70-23,49sentiment_arrow
3xS UHU/RBI open7,998,09-4,85sentiment_arrow
3xS PEO/RBI open0,981,0029,25sentiment_arrow
4xL IFX/RBI open1,541,555,82sentiment_arrow
5xS KTY/RBI open0,180,20263,16sentiment_arrow
4xS LPP/RBI open0,05-100,00sentiment_arrow
8xS PLAT/RBI open0,02-0,00sentiment_arrow
10xL BRN/RBI open0,14-600,00sentiment_arrow
8xL PALL/RBI open0,25-1 373,33sentiment_arrow
PEO/RBI 25164,00164,800,61sentiment_arrow
4xL EUR/RBI open0,19-100,00sentiment_arrow
MIL/RBI 259,739,800,57sentiment_arrow
3xL CL/RBI open4,434,487,35sentiment_arrow
6xL PALL/RBI open0,64-156,82sentiment_arrow
8xS SILV/RBI open0,600,64-4,62sentiment_arrow
4xL SAP/RBI open68,2068,302,17sentiment_arrow
2xS PZU/RBI open3,483,5242,28sentiment_arrow
3BVV/RBI 2573,0073,700,20sentiment_arrow
5xL SAP/RBI open79,3079,50-28,29sentiment_arrow
KGH/RBI 25128,80129,401,49sentiment_arrow
3xS TEN/RBI open4,584,66-7,66sentiment_arrow
5xL PKO/RBI open18,2618,72-9,48sentiment_arrow
2xS ACP/RBI open0,700,726,85sentiment_arrow
XTB/RBI 28932,00952,001,95sentiment_arrow
9xS SILV/RBI open0,350,39505,71sentiment_arrow
4xS HG/RBI open0,660,70-2,86sentiment_arrow
LPP/RBI 28980,501 000,50-1,87sentiment_arrow
3xL PKP/RBI open3,47-31,96sentiment_arrow
7xL MWIG40/RBI open33,9034,8510,35sentiment_arrow
2xL PALL/RBI open5,385,43-42,35sentiment_arrow
5xS ALE/RBI open0,250,27728,57sentiment_arrow
3xS SAP/RBI open0,400,41-3,57sentiment_arrow
9xL PLAT/RBI open0,20-13,33sentiment_arrow
3xS KTY/RBI open2,362,41147,18sentiment_arrow
3xL PKO/RBI open26,7027,106,53sentiment_arrow
6xL RB/RBI open0,310,3517,86sentiment_arrow
TLT/RBI 27946,00966,000,90sentiment_arrow
2xS ADS/RBI open3,093,10-2,06sentiment_arrow
8xL PLAT/RBI open20,6021,20-11,86sentiment_arrow
4xS PKO/RBI open0,240,26319,23sentiment_arrow
2xS SAP/RBI open1,321,33-0,38sentiment_arrow
9xL PALL/RBI open0,04-7 100,00sentiment_arrow
2xL FFIN/RBI open20,5020,70-7,65sentiment_arrow
5xL KGH/RBI open1,011,028,51sentiment_arrow
4xS MBK/RBI open0,290,30-40,00sentiment_arrow
2xS FFIN/RBI open2,822,856,76sentiment_arrow
10xS SILV/RBI open0,150,196,67sentiment_arrow
3xL PLAT/RBI open12,1012,24-23,38sentiment_arrow
4xS PALL/RBI open0,280,32-21,05sentiment_arrow
5xS KGH/RBI open0,07-112,50sentiment_arrow
5xS GOLD/RBI open2,682,7317,69sentiment_arrow
3BVV/RBI 2577,1077,900,39sentiment_arrow
KGH/RBI 25120,80121,400,92sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open13,8014,22-55,32sentiment_arrow
ALE/RBI 2534,5534,701,69sentiment_arrow
5xS KRU/RBI open2,212,2759,00sentiment_arrow
3xS KRU/RBI open6,136,2222,50sentiment_arrow
2xS CPS/RBI open3,033,08-0,49sentiment_arrow
4xL MDAX/RBI open7,127,233,54sentiment_arrow
5xS MBK/RBI open0,07-22,22sentiment_arrow
5xS SPL/RBI open0,07-822,22sentiment_arrow
5xS ALE/RBI open0,340,367,69sentiment_arrow
RBIV.VI25,0025,04-1,57sentiment_arrow
5xL OPL/RBI open7,838,1533,87sentiment_arrow
5xS PEO/RBI open0,07-62,50sentiment_arrow
5xL PKN/RBI open14,1214,4815,99sentiment_arrow
5xS PALL/RBI open0,02-0,00sentiment_arrow
2xS PCO/RBI open7,077,1793,29sentiment_arrow
3xL BDX/RBI open5,145,22-12,33sentiment_arrow
5xL BHW/RBI open8,839,059,21sentiment_arrow
5xS ALR/RBI open0,04-180,00sentiment_arrow
9xL SILV/RBI open0,640,68-61,67sentiment_arrow
4xL CBK/RBI open147,20147,802,86sentiment_arrow
2xL SPL/RBI open12,0212,226,69sentiment_arrow
PKN/RBI 2567,7068,000,52sentiment_arrow
RBOB/RBI open8,788,907,60sentiment_arrow
2xL DBK/RBI open51,4051,500,10sentiment_arrow
6xL VOW3/RBI open0,23-104,55sentiment_arrow
10xS CL/RBI open0,07-1 714,29sentiment_arrow
5xL PALL/RBI open1,831,87-19,26sentiment_arrow
Raiffsen Intl Bk613,20619,20-0,51sentiment_arrow
7xS WIG20/RBI open0,160,18515,79sentiment_arrow
10xL PLAT/RBI open12,4012,7818,86sentiment_arrow
5xL MBK/RBI open8,618,9214,47sentiment_arrow
3BVV/RBI 2579,2080,000,38sentiment_arrow
7xL WIG20/RBI open7,487,61-4,79sentiment_arrow
4xS ING/RBI open0,400,420,00sentiment_arrow
XTB/RBI 28937,50957,501,99sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,312,33452,78sentiment_arrow
5xL BAS/RBI open1,291,30195,83sentiment_arrow
5xS PKO/RBI open0,06-216,67sentiment_arrow
4xS AIR/RBI open0,500,51-2,88sentiment_arrow
1xS PLAT/RBI open5,305,35-3,36sentiment_arrow
5xL KRU/RBI open0,991,01-6,52sentiment_arrow
6xS BAS/RBI open0,240,25585,19sentiment_arrow
8.40786 ORLEN/RBI251 140,001 150,00-0,04sentiment_arrow
3xL PALL/RBI open13,4813,64-49,64sentiment_arrow
9xL UHU/RBI open1,001,0418,60sentiment_arrow
2xL AIR/RBI open16,5216,561,85sentiment_arrow
5xL ALR/RBI open4,855,029,71sentiment_arrow
6xL CBK/RBI open57,2057,607,65sentiment_arrow
6xS PALL/RBI open0,490,53-33,77sentiment_arrow
4xL ACP/RBI open286,50296,0010,74sentiment_arrow
3xL BHW/RBI open12,6012,804,96sentiment_arrow
3xL CDR/RBI open80,7081,90-60,41sentiment_arrow
4xS CECEUR/RBI open0,780,80-4,82sentiment_arrow
3xL TEN/RBI open4,534,611,59sentiment_arrow
5xL PLAT/RBI open6,396,52-8,84sentiment_arrow
NG/RBI open6,266,3414,55sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,450,4984,62sentiment_arrow
6xL FFIN/RBI open12,6813,06-33,90sentiment_arrow
739250/RBI 26987,001 007,00-0,86sentiment_arrow
8xS RB/RBI open0,140,180,00sentiment_arrow
2xS BMW/RBI open7,557,59-1,05sentiment_arrow
7xL UHU/RBI open2,732,8112,60sentiment_arrow
2xL ADS/RBI open11,9812,001,96sentiment_arrow
2xS MIL/RBI open1,871,89251,30sentiment_arrow
3xL TEN/RBI open6,476,5922,77sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open77,30-249,84sentiment_arrow
6xL PALL/RBI open2,872,9656,32sentiment_arrow
2xS PALL/RBI open3,753,79-12,73sentiment_arrow
WIG20/RBI 2525,1025,150,50sentiment_arrow
6xL CL/RBI open0,410,45247,22sentiment_arrow
3xS PKN/RBI open1,831,86153,68sentiment_arrow
6xS BMW/RBI open0,280,29134,48sentiment_arrow
4xL NG/RBI open0,170,21429,41sentiment_arrow
2xS PLAT/RBI open3,253,29-6,30sentiment_arrow
BSKT/RBI 271 028,001 048,000,97sentiment_arrow
8xL SILV/RBI open2,282,3575,86sentiment_arrow
3xL KGH/RBI open5,115,220,62sentiment_arrow
5xS KTY/RBI open0,04-880,00sentiment_arrow
6xS P911/RBI open40,6040,9050,76sentiment_arrow
10xS GOLD/RBI open0,400,44-2,50sentiment_arrow
4xS SPL/RBI open0,880,91137,00sentiment_arrow
2xS WIG20/RBI open4,644,66-4,32sentiment_arrow
WIG20/RBI 2527,8027,851,37sentiment_arrow
TEN/RBI 2582,0082,601,35sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,160,25-7,14sentiment_arrow
2xL WIG20/RBI open14,8014,884,80sentiment_arrow
2xS AIR/RBI open2,752,76-2,30sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,7056,001,92sentiment_arrow
7xL CL/RBI open0,580,6213,21sentiment_arrow
3xS DAX/RBI open2,12-11,98sentiment_arrow
7xS RB/RBI open0,410,45-6,52sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,330,352,78sentiment_arrow
3xS HG/RBI open1,601,64-4,71sentiment_arrow
4xS MDAX/RBI open3,043,09-2,08sentiment_arrow
LPP/RBI 25155,60--16,84sentiment_arrow
15.6 PZU/RBI 261 079,501 089,500,05sentiment_arrow
BRN/RBI 251 099,501 119,50-0,14sentiment_arrow
5xL PKP/RBI open0,32-51,61sentiment_arrow
5xS FFIN/RBI open0,150,17188,24sentiment_arrow
BSKT/RBI 29122,79126,790,00sentiment_arrow
4xL NG/RBI open2,282,32-8,81sentiment_arrow
PEO/RBI 25178,80179,601,13sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,170,21-9,52sentiment_arrow
9xS GOLD/RBI open0,600,643,17sentiment_arrow
10xL WIG20/RBI open2,362,42-14,06sentiment_arrow
5xS SPL/RBI open0,310,3316,22sentiment_arrow
4xL VOW3/RBI open1,371,3852,59sentiment_arrow
KGH/RBI 271 058,501 078,500,62sentiment_arrow
5xS PKN/RBI open0,340,36289,19sentiment_arrow
3xS ALE/RBI open2,852,8930,49sentiment_arrow
4xS WIG20/RBI open1,551,572,35sentiment_arrow
RAIFF.PK---13,16sentiment_arrow
5xL FFIN/RBI open17,4417,88-26,02sentiment_arrow
PKN/RBI 2575,0075,400,80sentiment_arrow
8xS DAX/RBI open0,05-760,00sentiment_arrow
5xS DNP/RBI open0,240,2612,00sentiment_arrow
4xS UHU/RBI open3,003,05-6,35sentiment_arrow
3xS MIL/RBI open0,550,5710,34sentiment_arrow
PALL/RBI open47,2047,703,92sentiment_arrow
BSKT/RBI 271 033,501 053,50-2,29sentiment_arrow
3xL PKN/RBI open18,9419,22-0,11sentiment_arrow
3xL PCO/RBI open1,211,2420,39sentiment_arrow
8xL DAX/RBI open11,1011,44-8,32sentiment_arrow
6xL PLAT/RBI open9,699,98-5,85sentiment_arrow
2xL MDAX/RBI open10,0610,104,12sentiment_arrow
3xS BDX/RBI open0,230,2531,03sentiment_arrow
3xS AIR/RBI open1,221,23101,59sentiment_arrow
DNP/RBI 25491,50494,000,97sentiment_arrow
5xL GPW/RBI open14,9815,568,32sentiment_arrow
4xL ATT/RBI open0,780,801,27sentiment_arrow
4xS ALR/RBI open0,110,13163,64sentiment_arrow
4xL ING/RBI open10,6610,865,91sentiment_arrow
5xL EAT/RBI open0,110,1372,73sentiment_arrow
3xS ACP/RBI open0,14-100,00sentiment_arrow
6xS MBG/RBI open1,992,0396,21sentiment_arrow
7xL PALL/RBI open0,16--30,00sentiment_arrow
3xL MRC/RBI open4,574,68-12,72sentiment_arrow
2xS KGH/RBI open5,025,0931,41sentiment_arrow
6xL ALV/RBI open27,1527,2531,72sentiment_arrow
5xS PCO/RBI open0,420,441,67sentiment_arrow
1xS BRN/RBI open7,147,16-2,72sentiment_arrow
4xL SDF/RBI open2,422,4472,90sentiment_arrow
2xS RWE/RBI open7,117,15-1,52sentiment_arrow
5xL PLAT/RBI open26,7027,2516,27sentiment_arrow
5xS OPL/RBI open1,081,12181,10sentiment_arrow
6xS SIE/RBI open0,02-466,67sentiment_arrow
4xL CPS/RBI open6,316,52-0,78sentiment_arrow
4xL TEN/RBI open2,662,7324,90sentiment_arrow
5xL SDF/RBI open1,051,068,89sentiment_arrow
4xL PCO/RBI open0,750,77-68,33sentiment_arrow
7xL PLAT/RBI open1,701,7520,98sentiment_arrow
6xL DAX/RBI open27,0027,804,61sentiment_arrow
3xS BDX/RBI open2,592,6313,93sentiment_arrow
5xL CPS/RBI open3,373,5113,55sentiment_arrow
5xL SPL/RBI open3,173,3016,79sentiment_arrow
2xS MDAX/RBI open6,156,17-1,44sentiment_arrow
4xL PALL/RBI open0,840,8877,27sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open1,711,72178,02sentiment_arrow
6xS WIG20/RBI open0,08-444,44sentiment_arrow
4xS PCO/RBI open1,471,51268,04sentiment_arrow
3xS MDAX/RBI open4,464,512,41sentiment_arrow
5xS UHU/RBI open1,711,75-7,49sentiment_arrow
4xL DBK/RBI open102,40102,80-12,43sentiment_arrow
10xL PLAT/RBI open0,68--21,57sentiment_arrow
5xL MDAX/RBI open5,435,55-12,55sentiment_arrow
4xS DNP/RBI open0,910,94140,63sentiment_arrow
4xS ALE/RBI open1,261,29526,81sentiment_arrow
3xL SAP/RBI open51,9052,001,66sentiment_arrow
6xS CECEUR/RBI open0,150,16147,06sentiment_arrow
5xL DNP/RBI open1,101,14-71,15sentiment_arrow
2xL PZU/RBI open16,4816,64-3,21sentiment_arrow
3xS PCO/RBI open3,843,92-14,04sentiment_arrow
3xS MBK/RBI open0,910,93-14,15sentiment_arrow
2xL ALR/RBI open16,7216,96-7,68sentiment_arrow
4xS KRU/RBI open3,954,0387,83sentiment_arrow
2xL KRU/RBI open7,317,380,00sentiment_arrow
2xS IFX/RBI open3,143,15-2,93sentiment_arrow
3xS DBK/RBI open0,120,1366,67sentiment_arrow
1xS SILV/RBI open5,315,41-0,19sentiment_arrow
6xL BAS/RBI open0,540,5511,22sentiment_arrow
3xL IFX/RBI open3,953,96-2,37sentiment_arrow
SX5E/RBI 25195,80197,200,15sentiment_arrow
2xS CDR/RBI open1,081,10219,64sentiment_arrow
10xL SILV/RBI open0,18-20,00sentiment_arrow
4xS SAP/RBI open0,10-50,00sentiment_arrow
3xS KGH/RBI open2,552,6044,78sentiment_arrow
PZU/RBI 2552,7053,001,25sentiment_arrow
5xS P911/RBI open55,5055,80-3,72sentiment_arrow
7xS UHU/RBI open1,771,82-10,70sentiment_arrow
4xS PEO/RBI open0,300,3232,35sentiment_arrow
3xS EUR/RBI open15,0815,26-41,63sentiment_arrow
4xS LPP/RBI open0,310,3388,89sentiment_arrow
BSKT/RBI 27609,00607,00-2,49sentiment_arrow
10xL SILV/RBI open0,61--60,42sentiment_arrow
8xL UHU/RBI open1,731,7813,23sentiment_arrow
8xL PLAT/RBI open5,295,4526,95sentiment_arrow
6xL MWIG40/RBI open33,0033,800,00sentiment_arrow
3xL PEO/RBI open17,8018,18-10,40sentiment_arrow
4xS ACP/RBI open0,02-2 100,00sentiment_arrow
3xS PALL/RBI open1,331,37-18,18sentiment_arrow
RBIV.F24,9425,10-2,17sentiment_arrow
5xS HG/RBI open0,160,201 405,88sentiment_arrow
3xL DBK/RBI open81,1081,400,18sentiment_arrow
2xL CL/RBI open6,606,675,32sentiment_arrow
9xL WIG20/RBI open4,584,684,99sentiment_arrow
6xL CL/RBI open1,651,69269,23sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25176,20177,001,15sentiment_arrow
2xL EUR/RBI open1,901,9274,59sentiment_arrow
5xL XTB/RBI open23,1523,85-3,54sentiment_arrow
2xL OPL/RBI open12,1612,36-0,17sentiment_arrow
8xL WIG20/RBI open5,115,21-5,54sentiment_arrow
4xL XTB/RBI open36,6537,555,68sentiment_arrow
3xS ALR/RBI open0,840,87164,04sentiment_arrow
10xL DAX/RBI open8,74--3,56sentiment_arrow
9xL PALL/RBI open0,64--18,42sentiment_arrow
5xS MDAX/RBI open1,931,97-2,99sentiment_arrow
7xL BRN/RBI open1,831,893,80sentiment_arrow
6xS HG/RBI open0,04-4 520,00sentiment_arrow
4xL HG/RBI open13,3213,52-29,71sentiment_arrow
5xL KTY/RBI open6,176,39-20,98sentiment_arrow
2xS SPL/RBI open3,913,97-5,29sentiment_arrow
6xS WIG20/RBI open0,370,3934,88sentiment_arrow
6xL HG/RBI open6,937,1453,04sentiment_arrow
2xS EUR/RBI open20,3520,500,00sentiment_arrow
3xS PLAT/RBI open1,501,54-8,43sentiment_arrow
2xL BDX/RBI open8,118,1913,11sentiment_arrow
4xS RWE/RBI open3,443,47-3,22sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,041,0828,75sentiment_arrow
WIG20/RBI 271 007,001 027,00-0,60sentiment_arrow
6xL SIE/RBI open3,994,00-9,09sentiment_arrow
5xL GAMES/RBI open4,404,426,27sentiment_arrow
5xS KTY/RBI open0,480,5055,77sentiment_arrow
3xL CPS/RBI open9,729,96-2,73sentiment_arrow
3xS FFIN/RBI open1,231,2520,45sentiment_arrow
4xS BHW/RBI open1,341,3727,46sentiment_arrow
5xL ALV/RBI open49,8550,003,58sentiment_arrow
4xS IFX/RBI open0,100,1181,82sentiment_arrow
8xS PALL/RBI open0,04-14 140,00sentiment_arrow
5xS PZU/RBI open0,280,3040,63sentiment_arrow
NKE/RBI 27997,501 017,50-4,21sentiment_arrow
2xL ATT/RBI open4,644,702,41sentiment_arrow
1xS PALL/RBI open6,356,55-5,43sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25199,60201,000,15sentiment_arrow
7xS MWIG40/RBI open0,20-250,00sentiment_arrow
3xL ADS/RBI open9,459,472,94sentiment_arrow
8xS WIG20/RBI open0,060,06-45,45sentiment_arrow
4xL KRU/RBI open2,132,17-8,42sentiment_arrow
MIL/RBI 258,778,840,40sentiment_arrow
4xL BAS/RBI open2,662,675,75sentiment_arrow
1xS UHU/RBI open8,328,40-1,65sentiment_arrow
4xL RWE/RBI open2,812,84-4,78sentiment_arrow
5xL NG/RBI open0,700,7452,17sentiment_arrow
5xL MIL/RBI open15,4815,889,65sentiment_arrow
6xL PLAT/RBI open3,583,6919,97sentiment_arrow
4xL AIR/RBI open14,5214,583,78sentiment_arrow
5xL ALE/RBI open0,900,926,17sentiment_arrow
3xL ALV/RBI open32,8532,908,58sentiment_arrow
Raiffeisen Unsp ADR--0,82sentiment_arrow
4xL KTY/RBI open9,089,34-2,92sentiment_arrow
3xS OPL/RBI open3,463,54-7,65sentiment_arrow
5xL ATT/RBI open0,220,24-4,35sentiment_arrow
3xL MDAX/RBI open8,738,84-4,20sentiment_arrow
2xS HG/RBI open3,323,36-3,19sentiment_arrow
7xL SILV/RBI open8,969,2314,71sentiment_arrow
4xL PKN/RBI open16,7417,08-26,98sentiment_arrow
7xL PLAT/RBI open9,309,58-1,83sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,04-340,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,555,58-2,88sentiment_arrow
5xL CL/RBI open1,151,19147,52sentiment_arrow
5xS IFX/RBI open0,02-1 650,00sentiment_arrow
5xS WIG20/RBI open0,790,81-8,79sentiment_arrow
BRN/RBI open31,0531,15-4,11sentiment_arrow
2xL BHW/RBI open13,4613,603,28sentiment_arrow
4xS PALL/RBI open2,122,16-24,38sentiment_arrow
4xS BDX/RBI open1,201,225,52sentiment_arrow
8xL CL/RBI open0,770,8134,92sentiment_arrow
BSKT/RBI 271 009,501 029,501,29sentiment_arrow
3xL FFIN/RBI open22,9523,30-16,65sentiment_arrow
8xL BRN/RBI open1,031,07262,50sentiment_arrow
2xS TEN/RBI open6,626,70-3,56sentiment_arrow
4xS KTY/RBI open1,131,16352,07sentiment_arrow
3xL BAS/RBI open4,734,7414,60sentiment_arrow
3xL DAX/RBI open21,3521,601,90sentiment_arrow
7xS PALL/RBI open0,180,22-35,48sentiment_arrow
6xL SAP/RBI open81,6081,80-90,44sentiment_arrow
4xL ALV/RBI open41,7541,852,96sentiment_arrow
4xL DAX/RBI open24,3024,653,27sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,738,8525,69sentiment_arrow
5xL PCO/RBI open0,190,300,00sentiment_arrow
3xS PKO/RBI open0,760,7825,00sentiment_arrow
8xS GOLD/RBI open0,890,93-3,19sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,0075,800,27sentiment_arrow
4xS MIL/RBI open0,130,1557,14sentiment_arrow
2xL IFX/RBI open7,457,462,69sentiment_arrow
2xS BHW/RBI open4,474,51-2,39sentiment_arrow
BSKT/RBI 271 032,501 052,501,07sentiment_arrow
4xL BHW/RBI open10,5810,806,69sentiment_arrow
5xL ING/RBI open9,079,27-16,41sentiment_arrow
5xS GAMES/RBI open1,051,07145,54sentiment_arrow
5xL CDR/RBI open69,4071,207,09sentiment_arrow
RBIV.DE24,9825,06-1,50sentiment_arrow
2xS ALV/RBI open2,412,42-1,43sentiment_arrow
7xS BRN/RBI open0,320,36-10,53sentiment_arrow
4xL PLAT/RBI open9,589,72-8,31sentiment_arrow
4xS ALV/RBI open0,480,496,12sentiment_arrow
5xS PKO/RBI open0,01-900,00sentiment_arrow
4xS PZU/RBI open0,740,76589,16sentiment_arrow
6xS VOW3/RBI open2,042,084,29sentiment_arrow
3xL AIR/RBI open16,6616,722,90sentiment_arrow
1xS NG/RBI open7,437,45-0,13sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,470,48116,33sentiment_arrow
2xL XTB/RBI open32,2032,603,41sentiment_arrow
5xL PEO/RBI open8,078,3663,74sentiment_arrow
2xS CBK/RBI open0,470,48855,32sentiment_arrow
2xL PLAT/RBI open12,9613,08-7,67sentiment_arrow
4xS KGH/RBI open1,041,0754,95sentiment_arrow
5xL PZU/RBI open11,5611,86-4,93sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,052,07-3,29sentiment_arrow
GAMES/RBI 25168,80169,400,77sentiment_arrow
KGH/RBI 281 050,001 073,500,00sentiment_arrow
1xS GOLD/RBI open5,575,6730,73sentiment_arrow
2xL SDF/RBI open7,357,386,43sentiment_arrow
5xS AIR/RBI open0,160,17-2,94sentiment_arrow
4xS ALR/RBI open0,230,2564,00sentiment_arrow
7xL BRN/RBI open0,340,38325,00sentiment_arrow
2xL CPS/RBI open14,5414,7810,88sentiment_arrow
3xS DNP/RBI open2,322,382,92sentiment_arrow
PLAT/RBI open501,50509,50-19,53sentiment_arrow
2xS KRU/RBI open7,607,68-2,30sentiment_arrow
PKN/RBI 281 003,001 023,001,20sentiment_arrow
8xL UHU/RBI open0,270,31710,34sentiment_arrow
4xL KGH/RBI open2,552,6213,81sentiment_arrow
3xS BHW/RBI open2,472,52201,94sentiment_arrow
2xS BDX/RBI open5,265,3135,04sentiment_arrow
5xL ACP/RBI open221,00230,0013,66sentiment_arrow
2xL PKN/RBI open17,0017,18-23,13sentiment_arrow
5xL ADS/RBI open3,203,211,97sentiment_arrow
MWIG40/RBI 2563,6063,80-3,46sentiment_arrow
10xL UHU/RBI open0,320,366,25sentiment_arrow
5xL TEN/RBI open1,311,3533,60sentiment_arrow
5xL CBK/RBI open161,40162,203,59sentiment_arrow
6xS MWIG40/RBI open0,40-75,00sentiment_arrow
3xS LPP/RBI open0,430,45-16,67sentiment_arrow
6xS GAMES/RBI open0,550,570,00sentiment_arrow
5xL DAX/RBI open26,2526,75-48,31sentiment_arrow
3xL SIE/RBI open14,3614,383,98sentiment_arrow
6xS RWE/RBI open1,091,11-2,65sentiment_arrow
6xL BRN/RBI open1,181,22484,47sentiment_arrow
4xL EAT/RBI open0,340,362,94sentiment_arrow
5xS BAS/RBI open0,720,73-14,10sentiment_arrow
4xL MBK/RBI open13,5813,9618,71sentiment_arrow
6xS RB/RBI open1,021,06-7,96sentiment_arrow
4xS OPL/RBI open2,092,16-10,71sentiment_arrow
LPP/RBI 25150,60--17,82sentiment_arrow
CDR/RBI 25127,00127,600,24sentiment_arrow
6xS ALV/RBI open0,07-542,86sentiment_arrow
3xS SPL/RBI open2,082,13100,44sentiment_arrow
DNP/RBI 25505,50508,001,15sentiment_arrow
3xL ATT/RBI open2,022,06-2,45sentiment_arrow
5xS LPP/RBI open0,05-266,67sentiment_arrow
2xL DAX/RBI open17,9418,12-5,86sentiment_arrow
4xL MIL/RBI open16,3216,64-67,36sentiment_arrow
2xS DNP/RBI open4,684,76152,61sentiment_arrow
5xL HG/RBI open10,2010,40-29,87sentiment_arrow
CDR/RBI 25136,80137,400,22sentiment_arrow
18.07.2025 11:50:53

Graf online
Zdroj: Six Financial Information, BCPP