Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ123412350,24
KB10201021-0,58
PKN86,486,41-1,14
Msft508,24508,43-0,32
Nokia4,0924,096-0,80
IBM285,54285,910,02
Mercedes-Benz Group AG51,0551,07-0,55
PFE24,5224,530,22
21.07.2025 15:42:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.07.2025
5xL AIR/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -4,43 -0,56 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 18.07.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
4 00010,5410,604 000--0,56-4,43
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 11,06 18.07.2025
52-týdenní maximum 13,18 03.03.2025
52-týdenní minimum 2,37 09.04.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,500,52248,94sentiment_arrow
3xS ING/RBI open1,211,23161,67sentiment_arrow
TEN/RBI 2580,5081,10-0,86sentiment_arrow
6xS GOLD/RBI open1,791,84-3,97sentiment_arrow
3xL PCO/RBI open2,362,410,00sentiment_arrow
2xS PKO/RBI open2,232,2539,15sentiment_arrow
5xL RWE/RBI open1,561,586,08sentiment_arrow
2xL SAP/RBI open33,6533,70-0,73sentiment_arrow
10xL PALL/RBI open0,185,000,00sentiment_arrow
2xS ALR/RBI open2,392,4226,38sentiment_arrow
2xL CBK/RBI open62,4062,501,22sentiment_arrow
4xS VOW3/RBI open5,966,0163,03sentiment_arrow
9xL DAX/RBI open8,909,07-9,64sentiment_arrow
4xL CL/RBI open2,272,31-8,03sentiment_arrow
5xL KGH/RBI open0,680,700,00sentiment_arrow
5xL BDX/RBI open1,061,090,00sentiment_arrow
3xS CPS/RBI open1,511,5567,79sentiment_arrow
6xL AIR/RBI open6,636,67-5,14sentiment_arrow
3xL PALL/RBI open2,212,25-36,12sentiment_arrow
4xL BDX/RBI open2,792,85-39,78sentiment_arrow
2xL NG/RBI open7,517,59114,90sentiment_arrow
ALE/RBI 2532,2532,400,39sentiment_arrow
4xL CECEUR/RBI open32,1532,55-0,92sentiment_arrow
2xL ALV/RBI open23,4523,505,43sentiment_arrow
3xS MIL/RBI open0,05-450,00sentiment_arrow
10xS BRN/RBI open0,12-109,09sentiment_arrow
6xS PLAT/RBI open0,03-0,00sentiment_arrow
4xL SIE/RBI open10,7010,741,90sentiment_arrow
6xL RWE/RBI open0,720,73-42,65sentiment_arrow
2xS MBK/RBI open0,991,0121,88sentiment_arrow
2xS KTY/RBI open4,054,110,49sentiment_arrow
4xS PLAT/RBI open0,560,601 732,79sentiment_arrow
3xS PZU/RBI open1,751,780,86sentiment_arrow
3xL SPL/RBI open8,448,64-15,53sentiment_arrow
2xL VOW3/RBI open4,794,81-0,62sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open2,602,68279,65sentiment_arrow
6.63183 KGHM/RBI 251 122,501 132,50-4,45sentiment_arrow
5xS KRU/RBI open1,811,8691,67sentiment_arrow
5xL AIR/RBI open10,5410,60-4,43sentiment_arrow
4xL PALL/RBI open3,443,49-41,29sentiment_arrow
7xL DAX/RBI open24,7025,45-59,53sentiment_arrow
6xL CECEUR/RBI open38,9039,60-1,38sentiment_arrow
6xL ADS/RBI open1,141,151 180,00sentiment_arrow
6xS BRN/RBI open0,240,28904,55sentiment_arrow
3xL HG/RBI open15,0015,18-44,84sentiment_arrow
MWIG40/RBI 2561,2061,400,33sentiment_arrow
GOLD/RBI 250,011 080,0010 634 900,00sentiment_arrow
EOAN/RBI 271 068,501 088,50-0,23sentiment_arrow
3xL XTB/RBI open39,3040,00-29,85sentiment_arrow
3xS UHU/RBI open8,638,737,16sentiment_arrow
3xS PEO/RBI open1,011,0338,38sentiment_arrow
4xL IFX/RBI open1,531,544,42sentiment_arrow
5xS KTY/RBI open0,180,20283,33sentiment_arrow
4xS LPP/RBI open0,05-140,00sentiment_arrow
8xS PLAT/RBI open0,02-0,00sentiment_arrow
10xL BRN/RBI open0,12-600,00sentiment_arrow
8xL PALL/RBI open0,18-1 063,16sentiment_arrow
PEO/RBI 25164,00164,800,24sentiment_arrow
4xL EUR/RBI open0,19-78,95sentiment_arrow
MIL/RBI 259,749,810,36sentiment_arrow
3xL CL/RBI open4,144,19-5,98sentiment_arrow
6xL PALL/RBI open0,50-117,31sentiment_arrow
8xS SILV/RBI open0,500,54-5,45sentiment_arrow
4xL SAP/RBI open63,4063,50-3,57sentiment_arrow
2xS PZU/RBI open3,553,5947,89sentiment_arrow
3BVV/RBI 2573,0073,700,34sentiment_arrow
5xL SAP/RBI open72,4072,50-26,78sentiment_arrow
KGH/RBI 25129,20129,801,01sentiment_arrow
3xS TEN/RBI open4,814,90-6,47sentiment_arrow
5xL PKO/RBI open15,8016,20-17,23sentiment_arrow
2xS ACP/RBI open0,750,77-3,85sentiment_arrow
XTB/RBI 28937,00957,001,39sentiment_arrow
9xS SILV/RBI open0,260,30685,19sentiment_arrow
4xS HG/RBI open0,620,66-3,03sentiment_arrow
LPP/RBI 28981,001 001,009 449 900,00sentiment_arrow
3xL PKP/RBI open3,45-28,57sentiment_arrow
7xL MWIG40/RBI open31,6532,55-3,46sentiment_arrow
2xL PALL/RBI open4,924,97-45,22sentiment_arrow
5xS ALE/RBI open0,260,28828,00sentiment_arrow
3xS SAP/RBI open0,410,423,75sentiment_arrow
9xL PLAT/RBI open0,21--5,56sentiment_arrow
3xS KTY/RBI open2,352,40159,75sentiment_arrow
3xL PKO/RBI open24,6024,95-7,04sentiment_arrow
6xL RB/RBI open0,260,30-9,68sentiment_arrow
TLT/RBI 27950,00970,009 599 900,00sentiment_arrow
2xS ADS/RBI open3,213,221,42sentiment_arrow
8xL PLAT/RBI open21,0021,65-21,13sentiment_arrow
4xS PKO/RBI open0,270,29354,17sentiment_arrow
2xS SAP/RBI open1,361,371,87sentiment_arrow
9xL PALL/RBI open0,02-3 500,00sentiment_arrow
2xL FFIN/RBI open19,8420,05-11,18sentiment_arrow
5xL KGH/RBI open1,021,066,00sentiment_arrow
4xS MBK/RBI open0,300,323,23sentiment_arrow
2xS FFIN/RBI open2,912,9411,27sentiment_arrow
10xS SILV/RBI open0,120,1633,33sentiment_arrow
3xL PLAT/RBI open12,2212,36-26,42sentiment_arrow
4xS PALL/RBI open0,350,398,82sentiment_arrow
5xS KGH/RBI open0,07-142,86sentiment_arrow
5xS GOLD/RBI open2,532,5823,02sentiment_arrow
3BVV/RBI 2577,0077,800,39sentiment_arrow
KGH/RBI 25121,20121,800,75sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open13,9614,38-56,27sentiment_arrow
ALE/RBI 2534,4034,550,07sentiment_arrow
5xS KRU/RBI open2,262,3269,64sentiment_arrow
3xS KRU/RBI open6,206,2927,07sentiment_arrow
2xS CPS/RBI open3,043,091,83sentiment_arrow
4xL MDAX/RBI open7,147,261,12sentiment_arrow
5xS MBK/RBI open0,08-57,14sentiment_arrow
5xS SPL/RBI open0,08-937,50sentiment_arrow
5xS ALE/RBI open0,360,3820,00sentiment_arrow
RBIV.VI24,7824,84-1,35sentiment_arrow
5xL OPL/RBI open7,147,4320,77sentiment_arrow
5xS PEO/RBI open0,07-85,71sentiment_arrow
5xL PKN/RBI open13,2213,5611,45sentiment_arrow
5xS PALL/RBI open0,03-0,00sentiment_arrow
2xS PCO/RBI open6,616,70121,34sentiment_arrow
3xL BDX/RBI open5,315,39-28,19sentiment_arrow
5xL BHW/RBI open8,498,713,80sentiment_arrow
5xS ALR/RBI open0,04-250,00sentiment_arrow
9xL SILV/RBI open0,780,82239,13sentiment_arrow
4xL CBK/RBI open146,40147,003,02sentiment_arrow
2xL SPL/RBI open11,7011,880,26sentiment_arrow
PKN/RBI 2567,6067,900,22sentiment_arrow
RBOB/RBI open8,518,637,60sentiment_arrow
2xL DBK/RBI open51,1051,20-0,10sentiment_arrow
6xL VOW3/RBI open0,21-104,55sentiment_arrow
10xS CL/RBI open0,07-1 714,29sentiment_arrow
5xL PALL/RBI open1,491,53-29,68sentiment_arrow
Raiffsen Intl Bk608,60614,60-0,52sentiment_arrow
7xS WIG20/RBI open0,170,19631,25sentiment_arrow
10xL PLAT/RBI open12,6613,040,00sentiment_arrow
5xL MBK/RBI open7,758,03-3,66sentiment_arrow
3BVV/RBI 2579,1079,900,38sentiment_arrow
7xL WIG20/RBI open6,846,96-16,08sentiment_arrow
4xS ING/RBI open0,410,435,00sentiment_arrow
XTB/RBI 28944,00964,001,54sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,032,05430,67sentiment_arrow
5xL BAS/RBI open1,341,35190,98sentiment_arrow
5xS PKO/RBI open0,06-216,67sentiment_arrow
4xS AIR/RBI open0,480,493,19sentiment_arrow
1xS PLAT/RBI open5,265,31-1,58sentiment_arrow
5xL KRU/RBI open0,970,99-12,24sentiment_arrow
6xS BAS/RBI open0,230,24611,54sentiment_arrow
8.40786 ORLEN/RBI251 140,501 150,50-0,04sentiment_arrow
3xL PALL/RBI open11,8411,98-53,53sentiment_arrow
9xL UHU/RBI open0,780,82-15,79sentiment_arrow
2xL AIR/RBI open16,3616,40-1,68sentiment_arrow
5xL ALR/RBI open4,534,692,32sentiment_arrow
6xL CBK/RBI open56,6057,008,44sentiment_arrow
6xS PALL/RBI open0,670,717,81sentiment_arrow
4xL ACP/RBI open249,00257,00-7,83sentiment_arrow
3xL BHW/RBI open12,3212,50-0,56sentiment_arrow
3xL CDR/RBI open73,9075,00-61,85sentiment_arrow
4xS CECEUR/RBI open0,810,821,87sentiment_arrow
3xL TEN/RBI open4,304,38-1,34sentiment_arrow
5xL PLAT/RBI open6,486,61-15,27sentiment_arrow
NG/RBI open5,875,9514,55sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,510,5584,62sentiment_arrow
6xL FFIN/RBI open11,4411,78-40,79sentiment_arrow
739250/RBI 26987,501 007,509 779 900,00sentiment_arrow
8xS RB/RBI open0,160,2028,57sentiment_arrow
2xS BMW/RBI open7,647,68-0,78sentiment_arrow
7xL UHU/RBI open2,252,32-13,12sentiment_arrow
2xL ADS/RBI open11,5011,52-1,62sentiment_arrow
2xS MIL/RBI open1,901,92268,48sentiment_arrow
3xL TEN/RBI open6,136,2421,04sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open75,30-151,46sentiment_arrow
6xL PALL/RBI open2,272,340,00sentiment_arrow
2xS PALL/RBI open4,114,151,98sentiment_arrow
WIG20/RBI 2525,0525,100,10sentiment_arrow
6xL CL/RBI open0,380,42204,88sentiment_arrow
3xS PKN/RBI open1,901,93160,54sentiment_arrow
6xS BMW/RBI open0,290,30126,67sentiment_arrow
4xL NG/RBI open0,180,22429,41sentiment_arrow
2xS PLAT/RBI open3,203,24-3,30sentiment_arrow
BSKT/RBI 271 028,001 048,000,97sentiment_arrow
8xL SILV/RBI open2,432,5059,38sentiment_arrow
3xL KGH/RBI open5,155,26-2,59sentiment_arrow
5xS KTY/RBI open0,04-880,00sentiment_arrow
6xS P911/RBI open47,0047,3044,49sentiment_arrow
10xS GOLD/RBI open0,320,3611,43sentiment_arrow
4xS SPL/RBI open0,940,97154,84sentiment_arrow
2xS WIG20/RBI open4,764,782,14sentiment_arrow
WIG20/RBI 2527,6527,70-0,27sentiment_arrow
TEN/RBI 2580,6081,20-0,86sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,160,25-23,53sentiment_arrow
2xL WIG20/RBI open14,4414,52-1,63sentiment_arrow
2xS AIR/RBI open2,782,791,64sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,5055,800,27sentiment_arrow
7xL CL/RBI open0,580,62-14,29sentiment_arrow
3xS DAX/RBI open2,17-12,50sentiment_arrow
7xS RB/RBI open0,410,45-6,52sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,320,348,82sentiment_arrow
3xS HG/RBI open1,541,58-2,50sentiment_arrow
4xS MDAX/RBI open3,013,06-0,16sentiment_arrow
LPP/RBI 25155,40--19,72sentiment_arrow
15.6 PZU/RBI 261 080,501 090,5010 789 900,00sentiment_arrow
BRN/RBI 250,011 121,000,00sentiment_arrow
5xL PKP/RBI open0,31-51,61sentiment_arrow
5xS FFIN/RBI open0,160,18226,67sentiment_arrow
BSKT/RBI 29122,92126,920,00sentiment_arrow
4xL NG/RBI open1,731,77-10,78sentiment_arrow
PEO/RBI 25178,40179,200,11sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,170,210,00sentiment_arrow
9xS GOLD/RBI open0,540,5814,04sentiment_arrow
10xL WIG20/RBI open2,072,12-28,26sentiment_arrow
5xS SPL/RBI open0,340,3630,30sentiment_arrow
4xL VOW3/RBI open1,291,3157,25sentiment_arrow
KGH/RBI 271 061,001 081,0010 619 900,00sentiment_arrow
5xS PKN/RBI open0,360,38311,43sentiment_arrow
3xS ALE/RBI open2,912,9537,24sentiment_arrow
4xS WIG20/RBI open1,631,6510,83sentiment_arrow
RAIFF.PK---13,16sentiment_arrow
5xL FFIN/RBI open16,0216,42-32,64sentiment_arrow
PKN/RBI 2574,7075,100,00sentiment_arrow
8xS DAX/RBI open0,05-760,00sentiment_arrow
5xS DNP/RBI open0,260,280,00sentiment_arrow
4xS UHU/RBI open3,303,359,02sentiment_arrow
3xS MIL/RBI open0,560,58-12,50sentiment_arrow
PALL/RBI open45,0045,500,00sentiment_arrow
BSKT/RBI 271 036,501 056,5010 029 900,00sentiment_arrow
3xL PKN/RBI open18,2618,54-2,46sentiment_arrow
3xL PCO/RBI open1,321,351,64sentiment_arrow
8xL DAX/RBI open10,2210,52-8,14sentiment_arrow
6xL PLAT/RBI open9,8610,16-13,55sentiment_arrow
2xL MDAX/RBI open10,0810,122,78sentiment_arrow
3xS BDX/RBI open0,220,2465,22sentiment_arrow
3xS AIR/RBI open1,241,25109,92sentiment_arrow
DNP/RBI 25486,00488,500,26sentiment_arrow
5xL GPW/RBI open15,2215,805,53sentiment_arrow
4xL ATT/RBI open0,760,780,00sentiment_arrow
4xS ALR/RBI open0,110,13163,64sentiment_arrow
4xL ING/RBI open10,5010,70-0,56sentiment_arrow
5xL EAT/RBI open0,110,1372,73sentiment_arrow
3xS ACP/RBI open0,15-114,29sentiment_arrow
6xS MBG/RBI open2,252,2988,18sentiment_arrow
7xL PALL/RBI open0,12--46,15sentiment_arrow
3xL MRC/RBI open4,454,56-13,30sentiment_arrow
2xS KGH/RBI open4,995,0634,25sentiment_arrow
6xL ALV/RBI open25,1525,2527,53sentiment_arrow
5xS PCO/RBI open0,340,3648,78sentiment_arrow
1xS BRN/RBI open7,087,10-3,54sentiment_arrow
4xL SDF/RBI open2,092,1170,51sentiment_arrow
2xS RWE/RBI open6,977,00-1,62sentiment_arrow
5xL PLAT/RBI open27,1027,659,94sentiment_arrow
5xS OPL/RBI open1,181,23215,93sentiment_arrow
6xS SIE/RBI open0,02-750,00sentiment_arrow
4xL CPS/RBI open6,226,420,00sentiment_arrow
4xL TEN/RBI open2,482,54-20,87sentiment_arrow
5xL SDF/RBI open0,880,896,52sentiment_arrow
4xL PCO/RBI open0,840,86-74,67sentiment_arrow
7xL PLAT/RBI open1,731,780,00sentiment_arrow
6xL DAX/RBI open25,3526,105,01sentiment_arrow
3xS BDX/RBI open2,472,5146,61sentiment_arrow
5xL CPS/RBI open3,323,450,57sentiment_arrow
5xL SPL/RBI open2,983,101,00sentiment_arrow
2xS MDAX/RBI open6,126,14-0,33sentiment_arrow
4xL PALL/RBI open0,710,7560,27sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open1,651,66181,11sentiment_arrow
6xS WIG20/RBI open0,07-600,00sentiment_arrow
4xS PCO/RBI open1,271,31392,41sentiment_arrow
3xS MDAX/RBI open4,434,484,93sentiment_arrow
5xS UHU/RBI open1,941,9811,36sentiment_arrow
4xL DBK/RBI open101,40101,80-11,91sentiment_arrow
10xL PLAT/RBI open0,70--33,33sentiment_arrow
5xL MDAX/RBI open5,465,58-15,44sentiment_arrow
4xS DNP/RBI open1,001,03133,33sentiment_arrow
4xS ALE/RBI open1,301,33570,54sentiment_arrow
3xL SAP/RBI open49,1549,20-2,82sentiment_arrow
6xS CECEUR/RBI open0,160,17162,50sentiment_arrow
5xL DNP/RBI open0,991,03-70,00sentiment_arrow
2xL PZU/RBI open16,1816,348,34sentiment_arrow
3xS PCO/RBI open3,473,54-6,91sentiment_arrow
3xS MBK/RBI open0,960,987,61sentiment_arrow
2xL ALR/RBI open16,3416,58-10,24sentiment_arrow
4xS KRU/RBI open4,014,0997,24sentiment_arrow
2xL KRU/RBI open7,257,32-2,20sentiment_arrow
2xS IFX/RBI open3,143,15-2,02sentiment_arrow
3xS DBK/RBI open0,120,1366,67sentiment_arrow
1xS SILV/RBI open5,155,250,19sentiment_arrow
6xL BAS/RBI open0,550,5611,00sentiment_arrow
3xL IFX/RBI open3,943,95-2,89sentiment_arrow
SX5E/RBI 25195,40197,000,20sentiment_arrow
2xS CDR/RBI open1,141,16228,44sentiment_arrow
10xL SILV/RBI open0,18-0,00sentiment_arrow
4xS SAP/RBI open0,10-50,00sentiment_arrow
3xS KGH/RBI open2,532,5849,81sentiment_arrow
PZU/RBI 2552,6052,900,48sentiment_arrow
5xS P911/RBI open62,4062,804,51sentiment_arrow
7xS UHU/RBI open2,122,1815,59sentiment_arrow
4xS PEO/RBI open0,320,3445,16sentiment_arrow
3xS EUR/RBI open15,0615,24-37,91sentiment_arrow
4xS LPP/RBI open0,320,34119,35sentiment_arrow
BSKT/RBI 27639,00659,000,00sentiment_arrow
10xL SILV/RBI open0,65--66,67sentiment_arrow
8xL UHU/RBI open1,411,45-13,86sentiment_arrow
8xL PLAT/RBI open5,385,5415,68sentiment_arrow
6xL MWIG40/RBI open31,1031,85-7,72sentiment_arrow
3xL PEO/RBI open17,2417,600,00sentiment_arrow
4xS ACP/RBI open0,02-2 100,00sentiment_arrow
3xS PALL/RBI open1,531,573,33sentiment_arrow
RBIV.F24,7424,88-1,03sentiment_arrow
5xS HG/RBI open0,150,191 500,00sentiment_arrow
3xL DBK/RBI open80,5080,80-0,06sentiment_arrow
2xL CL/RBI open6,336,39-3,64sentiment_arrow
9xL WIG20/RBI open4,084,17-10,71sentiment_arrow
6xL CL/RBI open1,431,47220,00sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25173,60174,20-0,86sentiment_arrow
2xL EUR/RBI open1,901,9268,09sentiment_arrow
5xL XTB/RBI open23,3524,05-16,30sentiment_arrow
2xL OPL/RBI open11,7411,92-4,34sentiment_arrow
8xL WIG20/RBI open4,614,70-18,20sentiment_arrow
4xL XTB/RBI open36,9537,850,00sentiment_arrow
3xS ALR/RBI open0,870,90176,47sentiment_arrow
10xL DAX/RBI open7,87--4,03sentiment_arrow
9xL PALL/RBI open0,45--36,73sentiment_arrow
5xS MDAX/RBI open1,911,951,04sentiment_arrow
7xL BRN/RBI open1,591,630,00sentiment_arrow
6xS HG/RBI open0,04-5 675,00sentiment_arrow
4xL HG/RBI open13,6213,82-34,36sentiment_arrow
5xL KTY/RBI open6,186,40-26,74sentiment_arrow
2xS SPL/RBI open4,044,111,62sentiment_arrow
6xS WIG20/RBI open0,400,4252,63sentiment_arrow
6xL HG/RBI open7,207,4238,01sentiment_arrow
2xS EUR/RBI open20,3520,500,00sentiment_arrow
3xS PLAT/RBI open1,471,51-4,49sentiment_arrow
2xL BDX/RBI open8,308,382,71sentiment_arrow
4xS RWE/RBI open3,303,33-3,63sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,211,2513,64sentiment_arrow
WIG20/RBI 271 008,501 017,0010 014 900,00sentiment_arrow
6xL SIE/RBI open3,703,71-5,56sentiment_arrow
5xL GAMES/RBI open3,963,98-7,67sentiment_arrow
5xS KTY/RBI open0,480,5068,75sentiment_arrow
3xL CPS/RBI open9,629,85-5,32sentiment_arrow
3xS FFIN/RBI open1,291,3128,23sentiment_arrow
4xS BHW/RBI open1,381,4133,09sentiment_arrow
5xL ALV/RBI open47,1547,30-4,31sentiment_arrow
4xS IFX/RBI open0,100,1181,82sentiment_arrow
8xS PALL/RBI open0,08-20 242,86sentiment_arrow
5xS PZU/RBI open0,290,3155,17sentiment_arrow
NKE/RBI 27999,001 019,009 554 900,00sentiment_arrow
2xL ATT/RBI open4,594,651,09sentiment_arrow
1xS PALL/RBI open6,626,822,13sentiment_arrow
7xS WIG20/RBI open0,02-1 400,00sentiment_arrow
SX5E/RBI 25199,40201,000,30sentiment_arrow
7xS MWIG40/RBI open0,21-285,00sentiment_arrow
3xL ADS/RBI open8,908,91-2,78sentiment_arrow
8xS WIG20/RBI open0,07-0,00sentiment_arrow
4xL KRU/RBI open2,102,14-12,32sentiment_arrow
MIL/RBI 258,778,840,40sentiment_arrow
4xL BAS/RBI open2,742,758,07sentiment_arrow
1xS UHU/RBI open8,468,542,16sentiment_arrow
4xL RWE/RBI open2,922,95-7,83sentiment_arrow
5xL NG/RBI open0,510,55-20,00sentiment_arrow
5xL MIL/RBI open14,6214,98-7,15sentiment_arrow
6xL PLAT/RBI open3,643,7512,31sentiment_arrow
4xL AIR/RBI open14,1814,24-3,46sentiment_arrow
5xL ALE/RBI open0,870,89-2,27sentiment_arrow
3xL ALV/RBI open31,6531,707,41sentiment_arrow
Raiffeisen Unsp ADR---2,04sentiment_arrow
4xL KTY/RBI open9,099,35-8,59sentiment_arrow
3xS OPL/RBI open3,653,744,38sentiment_arrow
5xL ATT/RBI open0,220,240,00sentiment_arrow
3xL MDAX/RBI open8,758,86-5,96sentiment_arrow
2xS HG/RBI open3,263,30-1,20sentiment_arrow
7xL SILV/RBI open9,479,756,30sentiment_arrow
4xL PKN/RBI open15,9416,26-29,28sentiment_arrow
7xL PLAT/RBI open9,479,75-11,32sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,05-450,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,465,49-3,61sentiment_arrow
5xL CL/RBI open1,151,19147,52sentiment_arrow
5xS IFX/RBI open0,02-1 650,00sentiment_arrow
5xS WIG20/RBI open0,850,872,44sentiment_arrow
BRN/RBI open30,2530,35-5,96sentiment_arrow
2xL BHW/RBI open13,2613,40-0,37sentiment_arrow
4xS PALL/RBI open2,582,624,00sentiment_arrow
4xS BDX/RBI open1,121,1449,57sentiment_arrow
8xL CL/RBI open0,680,7210,39sentiment_arrow
BSKT/RBI 271 006,001 026,0010 224 900,00sentiment_arrow
3xL FFIN/RBI open21,8522,20-21,23sentiment_arrow
8xL BRN/RBI open0,880,92209,71sentiment_arrow
2xS TEN/RBI open6,856,93-2,69sentiment_arrow
4xS KTY/RBI open1,131,16384,07sentiment_arrow
3xL BAS/RBI open4,814,8213,35sentiment_arrow
3xL DAX/RBI open20,7020,951,90sentiment_arrow
7xS PALL/RBI open0,270,3116,00sentiment_arrow
6xL SAP/RBI open73,0073,20-90,24sentiment_arrow
4xL ALV/RBI open39,6539,75-3,99sentiment_arrow
4xL DAX/RBI open23,3023,65-0,95sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open9,269,390,00sentiment_arrow
5xL PCO/RBI open0,220,28-26,32sentiment_arrow
3xS PKO/RBI open0,820,8431,58sentiment_arrow
8xS GOLD/RBI open0,810,85-6,74sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,0075,800,53sentiment_arrow
4xS MIL/RBI open0,140,1669,23sentiment_arrow
2xL IFX/RBI open7,447,452,27sentiment_arrow
2xS BHW/RBI open4,534,581,22sentiment_arrow
BSKT/RBI 271 033,001 053,0010 399 900,00sentiment_arrow
4xL BHW/RBI open10,2810,48-0,57sentiment_arrow
5xL ING/RBI open8,909,09-21,39sentiment_arrow
5xS GAMES/RBI open1,161,18154,63sentiment_arrow
5xL CDR/RBI open59,8061,300,74sentiment_arrow
RBIV.DE24,7824,84-1,43sentiment_arrow
2xS ALV/RBI open2,462,471,86sentiment_arrow
7xS BRN/RBI open0,340,3812,50sentiment_arrow
4xL PLAT/RBI open9,689,83-13,29sentiment_arrow
4xS ALV/RBI open0,500,518,33sentiment_arrow
5xS PKO/RBI open0,01-900,00sentiment_arrow
4xS PZU/RBI open0,770,79642,86sentiment_arrow
6xS VOW3/RBI open2,232,270,00sentiment_arrow
3xL AIR/RBI open16,3616,40-2,62sentiment_arrow
1xS NG/RBI open7,757,776,01sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,510,52116,33sentiment_arrow
2xL XTB/RBI open32,4032,80-2,45sentiment_arrow
5xL PEO/RBI open7,657,9247,12sentiment_arrow
2xS CBK/RBI open0,470,48855,32sentiment_arrow
2xL PLAT/RBI open13,0413,180,00sentiment_arrow
4xS KGH/RBI open1,021,0562,26sentiment_arrow
5xL PZU/RBI open11,0611,34-13,15sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open1,931,95-4,90sentiment_arrow
GAMES/RBI 25167,40168,00-0,42sentiment_arrow
KGH/RBI 280,011 077,0010 499 900,00sentiment_arrow
1xS GOLD/RBI open5,515,6132,14sentiment_arrow
2xL SDF/RBI open6,816,84-1,80sentiment_arrow
5xS AIR/RBI open0,160,1710,00sentiment_arrow
4xS ALR/RBI open0,240,2678,26sentiment_arrow
7xL BRN/RBI open0,340,38325,00sentiment_arrow
2xL CPS/RBI open14,4414,688,90sentiment_arrow
3xS DNP/RBI open2,472,530,41sentiment_arrow
PLAT/RBI open502,00510,00-20,42sentiment_arrow
2xS KRU/RBI open7,667,740,92sentiment_arrow
PKN/RBI 281 002,501 022,501,00sentiment_arrow
8xL UHU/RBI open0,230,27710,34sentiment_arrow
4xL KGH/RBI open2,582,65-1,47sentiment_arrow
3xS BHW/RBI open2,522,57212,85sentiment_arrow
2xS BDX/RBI open5,105,1558,03sentiment_arrow
5xL ACP/RBI open185,00192,60-10,10sentiment_arrow
2xL PKN/RBI open16,6216,78-24,41sentiment_arrow
5xL ADS/RBI open2,892,902,98sentiment_arrow
MWIG40/RBI 2563,6063,80-3,62sentiment_arrow
10xL UHU/RBI open0,320,366,25sentiment_arrow
5xL TEN/RBI open1,201,2430,47sentiment_arrow
5xL CBK/RBI open160,20161,003,48sentiment_arrow
6xS MWIG40/RBI open0,42-87,80sentiment_arrow
3xS LPP/RBI open0,430,45-4,76sentiment_arrow
6xS GAMES/RBI open0,620,645,26sentiment_arrow
5xL DAX/RBI open24,9525,45-48,21sentiment_arrow
3xL SIE/RBI open13,8213,861,76sentiment_arrow
6xS RWE/RBI open1,011,02-6,88sentiment_arrow
6xL BRN/RBI open1,181,22484,47sentiment_arrow
4xL EAT/RBI open0,350,372,86sentiment_arrow
5xS BAS/RBI open0,690,70-11,84sentiment_arrow
4xL MBK/RBI open12,5012,86-4,95sentiment_arrow
6xS RB/RBI open1,171,2116,67sentiment_arrow
4xS OPL/RBI open2,252,325,30sentiment_arrow
LPP/RBI 25150,40--20,00sentiment_arrow
CDR/RBI 25127,00127,600,24sentiment_arrow
6xS ALV/RBI open0,08-542,86sentiment_arrow
3xS SPL/RBI open2,192,24111,57sentiment_arrow
DNP/RBI 25498,00500,504 992 400,00sentiment_arrow
3xL ATT/RBI open1,992,030,00sentiment_arrow
5xS LPP/RBI open0,05-450,00sentiment_arrow
2xL DAX/RBI open17,5617,74-5,76sentiment_arrow
4xL MIL/RBI open15,6015,92-70,06sentiment_arrow
2xS DNP/RBI open4,884,96148,46sentiment_arrow
5xL HG/RBI open10,5010,72-35,78sentiment_arrow
CDR/RBI 25136,80137,400,22sentiment_arrow
21.07.2025 15:41:02

Graf online
Zdroj: Six Financial Information, BCPP