Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN84,9384,97-1,07
Msft498,27498,35-1,03
Nokia4,3424,3470,09
IBM284,8285,07-1,80
Mercedes-Benz Group AG52,9552,971,34
PFE26,0326,041,84
10.07.2025 16:35:01
Indexy online
AD Index online
select
AD Index online
 

  • 23.05.2025 17:59:29
3xL PKP/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
4,50 24,65 -0,19 3 600
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 23.05.2025 17:59:29
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
5 0003,52--4,50-0,1924,65
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,61 09.07.2025
52-týdenní maximum 19,36 01.08.2024
52-týdenní minimum 3,10 07.04.2025
Dnešní objem (ks) 800 17:59
Dnešní objem 3 600,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,580,60209,43sentiment_arrow
3xS ING/RBI open1,261,28157,38sentiment_arrow
TEN/RBI 2582,2082,801,48sentiment_arrow
6xS GOLD/RBI open2,042,100,49sentiment_arrow
3xL PCO/RBI open2,092,131,47sentiment_arrow
2xS PKO/RBI open2,382,4028,82sentiment_arrow
5xL RWE/RBI open1,421,440,00sentiment_arrow
2xL SAP/RBI open34,4034,450,00sentiment_arrow
10xL PALL/RBI open0,084,20300,00sentiment_arrow
2xS ALR/RBI open2,432,4630,26sentiment_arrow
2xL CBK/RBI open66,9067,00-3,53sentiment_arrow
4xS VOW3/RBI open5,075,1279,21sentiment_arrow
9xL DAX/RBI open10,0210,32-18,80sentiment_arrow
4xL CL/RBI open2,362,40-4,42sentiment_arrow
5xL KGH/RBI open0,630,650,00sentiment_arrow
5xL BDX/RBI open0,570,593,77sentiment_arrow
3xS CPS/RBI open1,551,5970,07sentiment_arrow
6xL AIR/RBI open6,396,434,06sentiment_arrow
3xL PALL/RBI open1,681,72-1,36sentiment_arrow
4xL BDX/RBI open1,681,713,77sentiment_arrow
2xL NG/RBI open7,327,39171,87sentiment_arrow
ALE/RBI 2531,6031,75-0,08sentiment_arrow
4xL CECEUR/RBI open30,0030,35-1,71sentiment_arrow
2xL ALV/RBI open24,7024,750,00sentiment_arrow
3xS MIL/RBI open0,05-340,00sentiment_arrow
10xS BRN/RBI open0,12-91,67sentiment_arrow
6xS PLAT/RBI open0,06-0,00sentiment_arrow
4xL SIE/RBI open11,1811,222,56sentiment_arrow
6xL RWE/RBI open0,650,66-40,91sentiment_arrow
2xS MBK/RBI open1,201,223,54sentiment_arrow
2xS KTY/RBI open4,204,260,00sentiment_arrow
4xS PLAT/RBI open0,730,771 246,99sentiment_arrow
3xS PZU/RBI open1,972,007,30sentiment_arrow
3xL SPL/RBI open7,747,93-13,60sentiment_arrow
2xL VOW3/RBI open5,285,313,42sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,871,93517,27sentiment_arrow
6.63183 KGHM/RBI 251 121,001 131,00-4,28sentiment_arrow
5xS KRU/RBI open2,072,1274,24sentiment_arrow
5xL AIR/RBI open10,2010,263,44sentiment_arrow
4xL PALL/RBI open2,422,462,96sentiment_arrow
7xL DAX/RBI open27,2528,05-62,62sentiment_arrow
6xL CECEUR/RBI open35,0035,65-2,82sentiment_arrow
6xL ADS/RBI open1,481,49917,22sentiment_arrow
6xS BRN/RBI open0,260,30904,55sentiment_arrow
3xL HG/RBI open14,8615,04-42,74sentiment_arrow
MWIG40/RBI 2561,1061,300,33sentiment_arrow
GOLD/RBI 250,011 080,000,00sentiment_arrow
EOAN/RBI 271 061,501 081,50-2,78sentiment_arrow
3xL XTB/RBI open36,4537,10-27,09sentiment_arrow
3xS UHU/RBI open8,398,495,24sentiment_arrow
3xS PEO/RBI open1,221,2523,42sentiment_arrow
4xL IFX/RBI open1,481,493,13sentiment_arrow
5xS KTY/RBI open0,200,22245,00sentiment_arrow
4xS LPP/RBI open0,07-71,43sentiment_arrow
8xS PLAT/RBI open0,06-0,00sentiment_arrow
10xL BRN/RBI open0,15-483,33sentiment_arrow
8xL PALL/RBI open0,09-3 583,33sentiment_arrow
PEO/RBI 25161,40162,20-0,49sentiment_arrow
4xL EUR/RBI open0,180,2270,00sentiment_arrow
MIL/RBI 259,709,770,15sentiment_arrow
3xL CL/RBI open4,264,31-3,05sentiment_arrow
6xL PALL/RBI open0,30-391,30sentiment_arrow
8xS SILV/RBI open0,870,91-6,32sentiment_arrow
4xL SAP/RBI open66,3066,40-2,43sentiment_arrow
2xS PZU/RBI open3,833,8743,05sentiment_arrow
3BVV/RBI 2573,2073,900,75sentiment_arrow
5xL SAP/RBI open76,9077,10-30,36sentiment_arrow
KGH/RBI 25127,00127,600,71sentiment_arrow
3xS TEN/RBI open4,524,60-7,46sentiment_arrow
5xL PKO/RBI open13,9814,34-2,20sentiment_arrow
2xS ACP/RBI open0,720,744,29sentiment_arrow
9xS SILV/RBI open0,480,52285,45sentiment_arrow
4xS HG/RBI open0,640,68-4,35sentiment_arrow
LPP/RBI 28936,00956,000,91sentiment_arrow
3xL PKP/RBI open3,52-24,65sentiment_arrow
7xL MWIG40/RBI open29,4030,25-5,91sentiment_arrow
2xL PALL/RBI open4,074,11-26,08sentiment_arrow
5xS ALE/RBI open0,320,34673,33sentiment_arrow
3xS SAP/RBI open0,410,423,75sentiment_arrow
9xL PLAT/RBI open0,14-70,00sentiment_arrow
3xS KTY/RBI open2,492,54144,22sentiment_arrow
3xL PKO/RBI open22,6523,00-4,90sentiment_arrow
6xL RB/RBI open0,320,369,68sentiment_arrow
TLT/RBI 27951,00971,001,10sentiment_arrow
2xS ADS/RBI open2,972,980,85sentiment_arrow
8xL PLAT/RBI open15,4015,8623,39sentiment_arrow
4xS PKO/RBI open0,300,32289,29sentiment_arrow
2xS SAP/RBI open1,351,361,88sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,5018,68-6,60sentiment_arrow
5xL KGH/RBI open0,940,972,13sentiment_arrow
4xS MBK/RBI open0,460,4821,95sentiment_arrow
2xS FFIN/RBI open3,153,180,32sentiment_arrow
10xS SILV/RBI open0,270,3123,33sentiment_arrow
3xL PLAT/RBI open10,5410,66-10,13sentiment_arrow
4xS PALL/RBI open0,580,62-14,29sentiment_arrow
5xS KGH/RBI open0,08-112,50sentiment_arrow
5xS GOLD/RBI open2,822,8815,19sentiment_arrow
3BVV/RBI 2577,2078,000,78sentiment_arrow
KGH/RBI 25119,80120,400,59sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open14,1614,60-51,93sentiment_arrow
ALE/RBI 2533,4533,60-0,37sentiment_arrow
5xS KRU/RBI open2,572,6453,85sentiment_arrow
3xS KRU/RBI open6,696,7920,25sentiment_arrow
2xS CPS/RBI open3,093,144,53sentiment_arrow
4xL MDAX/RBI open7,567,683,11sentiment_arrow
5xS MBK/RBI open0,13--8,33sentiment_arrow
5xS SPL/RBI open0,10-822,22sentiment_arrow
5xS ALE/RBI open0,440,46152,38sentiment_arrow
RBIV.VI25,7625,80-1,30sentiment_arrow
5xL OPL/RBI open6,716,9822,55sentiment_arrow
5xS PEO/RBI open0,11-44,44sentiment_arrow
5xL PKN/RBI open12,3812,70-6,28sentiment_arrow
5xS PALL/RBI open0,080,12-9,09sentiment_arrow
2xS PCO/RBI open7,477,58106,91sentiment_arrow
3xL BDX/RBI open3,653,719,28sentiment_arrow
5xL BHW/RBI open7,517,707,01sentiment_arrow
5xS ALR/RBI open0,05-250,00sentiment_arrow
9xL SILV/RBI open0,540,58-51,06sentiment_arrow
4xL CBK/RBI open169,60170,40-7,81sentiment_arrow
2xL SPL/RBI open11,0411,22-3,72sentiment_arrow
PKN/RBI 2567,2067,500,07sentiment_arrow
RBOB/RBI open8,628,747,85sentiment_arrow
2xL DBK/RBI open51,0051,100,69sentiment_arrow
6xL VOW3/RBI open0,29-73,08sentiment_arrow
10xS CL/RBI open0,06-2 016,67sentiment_arrow
5xL PALL/RBI open0,971,0139,74sentiment_arrow
Raiffsen Intl Bk--0,00sentiment_arrow
7xS WIG20/RBI open0,220,24485,00sentiment_arrow
10xL PLAT/RBI open8,969,2337,01sentiment_arrow
5xL MBK/RBI open5,075,2533,83sentiment_arrow
3BVV/RBI 2579,3080,100,76sentiment_arrow
7xL WIG20/RBI open5,725,82-4,05sentiment_arrow
4xS ING/RBI open0,430,4521,95sentiment_arrow
XTB/RBI 28928,50948,500,21sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,112,13457,94sentiment_arrow
5xL BAS/RBI open1,481,49148,25sentiment_arrow
5xS PKO/RBI open0,08-171,43sentiment_arrow
4xS AIR/RBI open0,500,51-2,88sentiment_arrow
1xS PLAT/RBI open5,585,63-2,35sentiment_arrow
5xL KRU/RBI open0,860,880,00sentiment_arrow
6xS BAS/RBI open0,220,23704,35sentiment_arrow
8.40786 ORLEN/RBI251 138,001 148,00-0,13sentiment_arrow
3xL PALL/RBI open9,019,12-28,35sentiment_arrow
9xL UHU/RBI open0,910,95-6,06sentiment_arrow
2xL AIR/RBI open16,1016,141,64sentiment_arrow
5xL ALR/RBI open4,464,62-9,50sentiment_arrow
6xL CBK/RBI open72,0072,50-28,19sentiment_arrow
6xS PALL/RBI open1,561,60-23,67sentiment_arrow
4xL ACP/RBI open273,00282,00-12,60sentiment_arrow
3xL BHW/RBI open11,4011,58-5,67sentiment_arrow
3xL CDR/RBI open78,1079,30-61,66sentiment_arrow
4xS CECEUR/RBI open0,880,892,91sentiment_arrow
3xL TEN/RBI open4,624,70-1,54sentiment_arrow
5xL PLAT/RBI open5,215,3116,09sentiment_arrow
NG/RBI open5,765,840,00sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,440,4844,00sentiment_arrow
6xL FFIN/RBI open9,439,72-32,70sentiment_arrow
739250/RBI 26987,001 007,00-0,81sentiment_arrow
8xS RB/RBI open0,160,2028,57sentiment_arrow
2xS BMW/RBI open7,417,45-6,78sentiment_arrow
7xL UHU/RBI open2,532,61-5,51sentiment_arrow
2xL ADS/RBI open12,5012,52-0,71sentiment_arrow
2xS MIL/RBI open2,082,10249,48sentiment_arrow
3xL TEN/RBI open6,596,7121,04sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open70,50-203,52sentiment_arrow
6xL PALL/RBI open1,391,4349,49sentiment_arrow
2xS PALL/RBI open5,165,21-7,58sentiment_arrow
WIG20/RBI 2524,8024,85-0,30sentiment_arrow
6xL CL/RBI open0,400,44190,70sentiment_arrow
3xS PKN/RBI open2,012,04148,45sentiment_arrow
6xS BMW/RBI open0,260,27100,00sentiment_arrow
4xL NG/RBI open0,110,15650,00sentiment_arrow
2xS PLAT/RBI open3,623,66-5,45sentiment_arrow
BSKT/RBI 271 026,501 046,501,02sentiment_arrow
8xL SILV/RBI open1,681,73131,82sentiment_arrow
3xL KGH/RBI open4,884,981,45sentiment_arrow
5xS KTY/RBI open0,05-880,00sentiment_arrow
6xS P911/RBI open32,5032,7078,12sentiment_arrow
10xS GOLD/RBI open0,400,44-4,88sentiment_arrow
4xS SPL/RBI open1,071,11139,39sentiment_arrow
2xS WIG20/RBI open5,055,083,16sentiment_arrow
WIG20/RBI 2527,0527,10-1,01sentiment_arrow
TEN/RBI 2582,4083,001,60sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,110,2518,18sentiment_arrow
2xL WIG20/RBI open13,6413,70-2,91sentiment_arrow
2xS AIR/RBI open2,852,86-0,87sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,1054,40-1,00sentiment_arrow
7xL CL/RBI open0,630,67-5,80sentiment_arrow
3xS DAX/RBI open2,12-15,71sentiment_arrow
7xS RB/RBI open0,460,5017,07sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,360,388,11sentiment_arrow
3xS HG/RBI open1,601,64-2,41sentiment_arrow
4xS MDAX/RBI open2,892,94-1,19sentiment_arrow
LPP/RBI 25144,00--13,04sentiment_arrow
15.6 PZU/RBI 261 077,501 087,50-1,39sentiment_arrow
BRN/RBI 251 100,501 120,500,00sentiment_arrow
5xL PKP/RBI open0,33-38,24sentiment_arrow
5xS FFIN/RBI open0,200,22172,22sentiment_arrow
BSKT/RBI 29122,76126,760,00sentiment_arrow
4xL NG/RBI open1,711,7524,00sentiment_arrow
PEO/RBI 25173,20174,00-1,36sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,240,28-10,34sentiment_arrow
9xS GOLD/RBI open0,650,690,00sentiment_arrow
10xL WIG20/RBI open1,621,660,00sentiment_arrow
5xS SPL/RBI open0,400,4219,44sentiment_arrow
4xL VOW3/RBI open1,581,6037,33sentiment_arrow
KGH/RBI 271 055,001 075,000,00sentiment_arrow
5xS PKN/RBI open0,400,42278,95sentiment_arrow
3xS ALE/RBI open3,273,3224,76sentiment_arrow
4xS WIG20/RBI open1,851,8726,44sentiment_arrow
RAIFF.PK--28,00sentiment_arrow
5xL FFIN/RBI open13,6013,94-24,68sentiment_arrow
PKN/RBI 2573,9074,30-0,13sentiment_arrow
8xS DAX/RBI open0,05-760,00sentiment_arrow
5xS DNP/RBI open0,220,2414,29sentiment_arrow
4xS UHU/RBI open3,163,216,17sentiment_arrow
3xS MIL/RBI open0,650,670,00sentiment_arrow
PALL/RBI open40,8541,35-0,13sentiment_arrow
BSKT/RBI 271 023,001 043,00-1,91sentiment_arrow
3xL PKN/RBI open17,4817,7411,48sentiment_arrow
3xL PCO/RBI open1,171,197,83sentiment_arrow
8xL DAX/RBI open11,4211,76-16,49sentiment_arrow
6xL PLAT/RBI open7,627,8524,12sentiment_arrow
2xL MDAX/RBI open10,3810,4210,68sentiment_arrow
3xS BDX/RBI open0,350,370,00sentiment_arrow
3xS AIR/RBI open1,281,2993,89sentiment_arrow
DNP/RBI 25495,50498,00-1,05sentiment_arrow
5xL GPW/RBI open15,5416,1430,57sentiment_arrow
4xL ATT/RBI open1,901,95-0,50sentiment_arrow
4xS ALR/RBI open0,120,14190,00sentiment_arrow
4xL ING/RBI open9,9410,12-4,29sentiment_arrow
5xL EAT/RBI open0,120,1472,73sentiment_arrow
3xS ACP/RBI open0,150,16130,77sentiment_arrow
6xS MBG/RBI open1,871,91107,00sentiment_arrow
7xL PALL/RBI open0,060,0775,00sentiment_arrow
3xL MRC/RBI open4,794,91-18,03sentiment_arrow
2xS KGH/RBI open5,195,2630,15sentiment_arrow
6xL ALV/RBI open29,2029,304,93sentiment_arrow
5xS PCO/RBI open0,490,51555,56sentiment_arrow
1xS BRN/RBI open7,207,220,98sentiment_arrow
4xL SDF/RBI open2,952,9720,13sentiment_arrow
2xS RWE/RBI open7,297,330,55sentiment_arrow
5xL PLAT/RBI open21,8022,2520,88sentiment_arrow
5xS OPL/RBI open1,301,35200,00sentiment_arrow
6xS SIE/RBI open0,02-750,00sentiment_arrow
4xL CPS/RBI open6,116,3129,03sentiment_arrow
4xL TEN/RBI open2,742,8122,52sentiment_arrow
5xL SDF/RBI open1,361,37-25,70sentiment_arrow
4xL PCO/RBI open0,720,74-72,86sentiment_arrow
7xL PLAT/RBI open1,301,3440,20sentiment_arrow
6xL DAX/RBI open27,5028,35-1,80sentiment_arrow
3xS BDX/RBI open3,833,89-9,80sentiment_arrow
5xL CPS/RBI open3,243,37-6,98sentiment_arrow
5xL SPL/RBI open2,602,71-9,39sentiment_arrow
2xS MDAX/RBI open6,006,02-0,66sentiment_arrow
4xL PALL/RBI open0,490,53185,37sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open1,601,61210,43sentiment_arrow
6xS WIG20/RBI open0,09-512,50sentiment_arrow
4xS PCO/RBI open1,681,73320,00sentiment_arrow
3xS MDAX/RBI open4,294,347,09sentiment_arrow
5xS UHU/RBI open1,831,875,71sentiment_arrow
4xL DBK/RBI open101,00101,40-10,50sentiment_arrow
10xL PLAT/RBI open0,49-17,65sentiment_arrow
5xL MDAX/RBI open5,876,00-19,44sentiment_arrow
4xS DNP/RBI open0,870,90192,41sentiment_arrow
4xS ALE/RBI open1,531,56484,46sentiment_arrow
3xL SAP/RBI open50,8050,90-1,64sentiment_arrow
6xS CECEUR/RBI open0,180,20133,33sentiment_arrow
5xL DNP/RBI open1,241,29-79,02sentiment_arrow
2xL PZU/RBI open15,0815,249,40sentiment_arrow
3xS PCO/RBI open4,234,32-55,16sentiment_arrow
3xS MBK/RBI open1,311,340,00sentiment_arrow
2xL ALR/RBI open16,1216,34-13,77sentiment_arrow
4xS KRU/RBI open4,444,5383,02sentiment_arrow
2xL KRU/RBI open6,926,9938,58sentiment_arrow
2xS IFX/RBI open3,233,24-0,77sentiment_arrow
3xS DBK/RBI open0,120,1366,67sentiment_arrow
1xS SILV/RBI open5,425,52-0,18sentiment_arrow
6xL BAS/RBI open0,640,655,74sentiment_arrow
3xL IFX/RBI open3,833,841,99sentiment_arrow
SX5E/RBI 25196,20197,600,56sentiment_arrow
2xS CDR/RBI open1,101,12228,44sentiment_arrow
10xL SILV/RBI open0,120,22-45,45sentiment_arrow
4xS SAP/RBI open0,10-50,00sentiment_arrow
3xS KGH/RBI open2,692,7542,65sentiment_arrow
PZU/RBI 2551,8052,10-0,48sentiment_arrow
5xS P911/RBI open45,9046,15-7,95sentiment_arrow
7xS UHU/RBI open1,972,039,89sentiment_arrow
4xS PEO/RBI open0,410,4325,00sentiment_arrow
3xS EUR/RBI open15,6615,84-34,77sentiment_arrow
4xS LPP/RBI open0,440,4654,55sentiment_arrow
BSKT/RBI 27588,50608,505,33sentiment_arrow
10xL SILV/RBI open0,40--45,71sentiment_arrow
8xL UHU/RBI open1,601,64-5,81sentiment_arrow
8xL PLAT/RBI open3,944,0632,45sentiment_arrow
6xL MWIG40/RBI open29,1529,85-1,29sentiment_arrow
3xL PEO/RBI open14,5814,88-8,63sentiment_arrow
4xS ACP/RBI open0,02-4 300,00sentiment_arrow
3xS PALL/RBI open2,202,24-11,55sentiment_arrow
RBIV.F25,7425,86-1,30sentiment_arrow
5xS HG/RBI open0,160,201 405,88sentiment_arrow
3xL DBK/RBI open80,3080,501,01sentiment_arrow
2xL CL/RBI open6,436,49-1,52sentiment_arrow
9xL WIG20/RBI open3,263,335,54sentiment_arrow
6xL CL/RBI open1,541,58220,00sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25173,80174,400,06sentiment_arrow
2xL EUR/RBI open1,861,8861,22sentiment_arrow
5xL XTB/RBI open20,6521,30-10,67sentiment_arrow
2xL OPL/RBI open11,4011,585,24sentiment_arrow
8xL WIG20/RBI open3,763,84-4,88sentiment_arrow
4xL XTB/RBI open33,5034,30-6,77sentiment_arrow
3xS ALR/RBI open0,900,93186,59sentiment_arrow
10xL DAX/RBI open9,05--15,04sentiment_arrow
9xL PALL/RBI open0,23-106,67sentiment_arrow
5xS MDAX/RBI open1,821,8628,88sentiment_arrow
7xL BRN/RBI open1,711,76-21,98sentiment_arrow
6xS HG/RBI open0,04-4 520,00sentiment_arrow
4xL HG/RBI open13,4413,64-31,26sentiment_arrow
5xL KTY/RBI open5,765,96-20,14sentiment_arrow
2xS SPL/RBI open4,304,375,22sentiment_arrow
6xS WIG20/RBI open0,490,5128,89sentiment_arrow
6xL HG/RBI open6,967,1745,58sentiment_arrow
2xS EUR/RBI open20,8521,000,00sentiment_arrow
3xS PLAT/RBI open1,781,82-8,16sentiment_arrow
4xS RWE/RBI open3,613,651,40sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,001,049,28sentiment_arrow
WIG20/RBI 271 007,001 027,00-0,55sentiment_arrow
6xL SIE/RBI open4,004,010,00sentiment_arrow
5xL GAMES/RBI open4,084,10-0,73sentiment_arrow
5xS KTY/RBI open0,530,5552,83sentiment_arrow
3xL CPS/RBI open9,489,71-7,58sentiment_arrow
3xS FFIN/RBI open1,451,4717,78sentiment_arrow
4xS BHW/RBI open1,561,5925,69sentiment_arrow
5xL ALV/RBI open53,3053,40-7,38sentiment_arrow
4xS IFX/RBI open0,110,1281,82sentiment_arrow
8xS PALL/RBI open0,330,372 748,00sentiment_arrow
5xS PZU/RBI open0,360,3840,63sentiment_arrow
NKE/RBI 27999,001 019,00-4,31sentiment_arrow
2xL ATT/RBI open6,626,70-1,62sentiment_arrow
1xS PALL/RBI open7,397,59-2,35sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25200,00201,500,58sentiment_arrow
7xS MWIG40/RBI open0,24-250,00sentiment_arrow
3xL ADS/RBI open10,1410,18-0,78sentiment_arrow
8xS WIG20/RBI open0,11-37,50sentiment_arrow
4xL KRU/RBI open1,921,96-7,04sentiment_arrow
MIL/RBI 258,768,830,40sentiment_arrow
4xL BAS/RBI open2,962,972,60sentiment_arrow
1xS UHU/RBI open8,398,472,06sentiment_arrow
4xL RWE/RBI open2,712,74-4,78sentiment_arrow
5xL NG/RBI open0,480,52-11,54sentiment_arrow
5xL MIL/RBI open12,5412,86-17,10sentiment_arrow
6xL PLAT/RBI open2,812,8924,45sentiment_arrow
4xL AIR/RBI open13,8013,862,90sentiment_arrow
5xL ALE/RBI open0,730,7511,69sentiment_arrow
3xL ALV/RBI open34,0034,05-2,38sentiment_arrow
Raiffeisen Unsp ADR---0,45sentiment_arrow
4xL KTY/RBI open8,588,82-1,89sentiment_arrow
3xS OPL/RBI open3,843,936,73sentiment_arrow
5xL ATT/RBI open0,870,90-9,47sentiment_arrow
3xL MDAX/RBI open9,169,27-8,47sentiment_arrow
2xS HG/RBI open3,313,35-1,48sentiment_arrow
7xL SILV/RBI open6,746,9448,24sentiment_arrow
4xL PKN/RBI open15,0615,36-25,86sentiment_arrow
7xL PLAT/RBI open7,127,3333,57sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,07-266,67sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,365,39-0,65sentiment_arrow
5xL CL/RBI open1,091,13119,30sentiment_arrow
5xS IFX/RBI open0,02-1 650,00sentiment_arrow
5xS WIG20/RBI open0,991,014,21sentiment_arrow
BRN/RBI open30,4030,50-4,73sentiment_arrow
2xL BHW/RBI open12,5812,70-3,81sentiment_arrow
4xS PALL/RBI open4,224,28-16,50sentiment_arrow
4xS BDX/RBI open2,102,14-22,87sentiment_arrow
8xL CL/RBI open0,760,804,94sentiment_arrow
BSKT/RBI 271 039,001 059,00-0,92sentiment_arrow
3xL FFIN/RBI open19,6819,98-15,47sentiment_arrow
8xL BRN/RBI open0,940,98209,71sentiment_arrow
2xS TEN/RBI open6,566,64-3,27sentiment_arrow
4xS KTY/RBI open1,221,25344,72sentiment_arrow
3xL BAS/RBI open5,085,0921,60sentiment_arrow
3xL DAX/RBI open21,5521,80-1,15sentiment_arrow
7xS PALL/RBI open0,780,82-27,27sentiment_arrow
6xL SAP/RBI open78,3078,50-90,79sentiment_arrow
4xL ALV/RBI open43,9044,00-6,19sentiment_arrow
4xL DAX/RBI open24,6024,950,30sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,488,60-17,68sentiment_arrow
5xL PCO/RBI open0,180,28-22,22sentiment_arrow
3xS PKO/RBI open0,900,9216,28sentiment_arrow
8xS GOLD/RBI open0,981,021,01sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,2076,000,80sentiment_arrow
4xS MIL/RBI open0,170,1946,67sentiment_arrow
2xL IFX/RBI open7,307,311,32sentiment_arrow
2xS BHW/RBI open4,814,864,88sentiment_arrow
BSKT/RBI 271 042,501 062,500,00sentiment_arrow
4xL BHW/RBI open9,289,47-7,73sentiment_arrow
5xL ING/RBI open8,328,50-19,98sentiment_arrow
5xS GAMES/RBI open1,141,16143,36sentiment_arrow
5xL CDR/RBI open65,9067,60-14,84sentiment_arrow
RBIV.DE25,7825,82-0,85sentiment_arrow
2xS ALV/RBI open2,362,373,28sentiment_arrow
7xS BRN/RBI open0,340,385,88sentiment_arrow
4xL PLAT/RBI open8,018,1312,18sentiment_arrow
4xS ALV/RBI open0,460,4720,93sentiment_arrow
5xS PKO/RBI open0,02-900,00sentiment_arrow
4xS PZU/RBI open0,900,92589,16sentiment_arrow
6xS VOW3/RBI open1,761,7914,66sentiment_arrow
3xL AIR/RBI open16,0016,042,17sentiment_arrow
1xS NG/RBI open7,967,98-2,33sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,440,45146,51sentiment_arrow
2xL XTB/RBI open30,7531,100,00sentiment_arrow
5xL PEO/RBI open5,826,0367,48sentiment_arrow
2xS CBK/RBI open0,440,45944,19sentiment_arrow
2xL PLAT/RBI open11,7611,883,47sentiment_arrow
4xS KGH/RBI open1,111,1450,88sentiment_arrow
5xL PZU/RBI open9,379,61-20,42sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,162,190,69sentiment_arrow
GAMES/RBI 25167,20167,800,06sentiment_arrow
KGH/RBI 281 043,501 063,50-12,30sentiment_arrow
1xS GOLD/RBI open5,625,7231,66sentiment_arrow
2xL SDF/RBI open8,038,06-1,53sentiment_arrow
5xS AIR/RBI open0,170,18-2,78sentiment_arrow
4xS ALR/RBI open0,250,2786,36sentiment_arrow
7xL BRN/RBI open0,370,41255,81sentiment_arrow
2xL CPS/RBI open14,2614,487,29sentiment_arrow
3xS DNP/RBI open2,232,2819,32sentiment_arrow
PLAT/RBI open476,00484,00-13,99sentiment_arrow
2xS KRU/RBI open8,058,132,15sentiment_arrow
PKN/RBI 28997,501 017,500,80sentiment_arrow
8xL UHU/RBI open0,290,33710,34sentiment_arrow
4xL KGH/RBI open2,412,48-3,07sentiment_arrow
3xS BHW/RBI open2,762,82199,62sentiment_arrow
2xS BDX/RBI open6,866,9315,56sentiment_arrow
5xL ACP/RBI open208,50217,00-15,91sentiment_arrow
2xL PKN/RBI open16,1016,26-22,38sentiment_arrow
5xL ADS/RBI open3,593,60-14,79sentiment_arrow
MWIG40/RBI 2563,5063,70-3,46sentiment_arrow
10xL UHU/RBI open0,350,39-7,50sentiment_arrow
5xL TEN/RBI open1,361,4030,47sentiment_arrow
5xL CBK/RBI open194,20195,20-10,07sentiment_arrow
6xS MWIG40/RBI open0,46-75,00sentiment_arrow
3xS LPP/RBI open0,550,57-27,27sentiment_arrow
6xS GAMES/RBI open0,620,64-1,64sentiment_arrow
5xL DAX/RBI open26,7527,30-50,91sentiment_arrow
3xL SIE/RBI open14,2414,282,00sentiment_arrow
6xS RWE/RBI open1,161,180,86sentiment_arrow
6xL BRN/RBI open1,121,16410,17sentiment_arrow
4xL EAT/RBI open0,370,398,57sentiment_arrow
5xS BAS/RBI open0,670,68-1,47sentiment_arrow
4xL MBK/RBI open8,899,14-10,92sentiment_arrow
6xS RB/RBI open1,131,1711,65sentiment_arrow
4xS OPL/RBI open2,422,509,33sentiment_arrow
LPP/RBI 25141,60--14,81sentiment_arrow
CDR/RBI 25127,00127,600,39sentiment_arrow
6xS ALV/RBI open0,07-650,00sentiment_arrow
3xS SPL/RBI open2,412,47102,21sentiment_arrow
DNP/RBI 25511,50514,00-1,58sentiment_arrow
3xL ATT/RBI open3,653,720,00sentiment_arrow
5xS LPP/RBI open0,08-175,00sentiment_arrow
2xL DAX/RBI open18,0218,20-7,53sentiment_arrow
4xL MIL/RBI open13,7013,98-68,83sentiment_arrow
2xS DNP/RBI open4,544,61180,09sentiment_arrow
5xL HG/RBI open10,3210,52-32,26sentiment_arrow
CDR/RBI 25136,60137,200,22sentiment_arrow
10.07.2025 16:35:00

Graf online
Zdroj: Six Financial Information, BCPP