Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121712180,25
KB100910101,30
PKN81,4981,5-2,07
Msft489,9490,20,80
Nokia4,5064,5091,24
IBM290,91292,251,04
Mercedes-Benz Group AG49,5949,6052,33
PFE24,1524,160,50
24.06.2025 11:50:42
Indexy online
AD Index online
select
AD Index online
 

  • 23.06.2025
2xS SAP/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -6,25 -0,10 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 23.06.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
80 0001,421,4380 000--0,10-6,25
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,52 23.06.2025
52-týdenní maximum 3,86 24.06.2024
52-týdenní minimum 1,30 06.06.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,710,7392,94sentiment_arrow
3xS ING/RBI open1,411,43107,95sentiment_arrow
TEN/RBI 2581,0081,600,62sentiment_arrow
6xS GOLD/RBI open2,022,0810,81sentiment_arrow
3xL PCO/RBI open1,651,69-4,57sentiment_arrow
2xS PKO/RBI open2,822,85-5,75sentiment_arrow
5xL RWE/RBI open1,371,39-2,13sentiment_arrow
2xL SAP/RBI open32,9533,00-1,28sentiment_arrow
10xL PALL/RBI open0,054,20300,00sentiment_arrow
2xS ALR/RBI open2,952,99-7,48sentiment_arrow
2xL CBK/RBI open65,7065,804,37sentiment_arrow
4xS VOW3/RBI open6,226,2731,64sentiment_arrow
9xL DAX/RBI open8,038,279,23sentiment_arrow
4xL CL/RBI open2,342,38-35,69sentiment_arrow
5xL KGH/RBI open0,540,5626,67sentiment_arrow
5xL BDX/RBI open0,550,5721,57sentiment_arrow
3xS CPS/RBI open1,661,7042,05sentiment_arrow
6xL AIR/RBI open4,464,4915,93sentiment_arrow
3xL PALL/RBI open1,351,39-25,93sentiment_arrow
4xL BDX/RBI open1,621,65-22,54sentiment_arrow
2xL NG/RBI open9,559,6582,05sentiment_arrow
ALE/RBI 2530,1030,250,58sentiment_arrow
4xL CECEUR/RBI open26,4026,708,59sentiment_arrow
2xL ALV/RBI open23,8023,856,75sentiment_arrow
7xS BRN/RBI open0,12-0,00sentiment_arrow
3xS MIL/RBI open0,06-214,29sentiment_arrow
10xS BRN/RBI open0,190,60-4,55sentiment_arrow
6xS PLAT/RBI open0,130,177,14sentiment_arrow
4xL SIE/RBI open9,519,5213,14sentiment_arrow
6xL RWE/RBI open0,620,63-40,00sentiment_arrow
2xS MBK/RBI open1,221,24-13,33sentiment_arrow
2xS KTY/RBI open4,414,47-3,90sentiment_arrow
4xS PLAT/RBI open1,081,12880,70sentiment_arrow
3xS PZU/RBI open1,861,89-8,98sentiment_arrow
3xL SPL/RBI open6,546,7021,49sentiment_arrow
2xL VOW3/RBI open4,904,937,08sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,471,51540,30sentiment_arrow
6.63183 KGHM/RBI 251 118,001 128,00-4,03sentiment_arrow
5xS KRU/RBI open2,582,657,81sentiment_arrow
5xL AIR/RBI open7,527,5613,21sentiment_arrow
4xL PALL/RBI open1,841,8813,59sentiment_arrow
7xL DAX/RBI open22,8523,55-48,45sentiment_arrow
6xL CECEUR/RBI open29,1029,6513,20sentiment_arrow
6xL ADS/RBI open1,141,151 451,52sentiment_arrow
6xS BRN/RBI open0,290,331 127,78sentiment_arrow
4xS G/RBI open2,15-0,00sentiment_arrow
3xL HG/RBI open11,0011,14-23,40sentiment_arrow
MWIG40/RBI 2560,8061,000,33sentiment_arrow
GOLD/RBI 251 061,001 081,000,00sentiment_arrow
EOAN/RBI 271 048,001 068,00-1,76sentiment_arrow
3xL XTB/RBI open45,5546,40-32,97sentiment_arrow
3xS UHU/RBI open8,748,8420,58sentiment_arrow
3xS PEO/RBI open1,401,43-12,35sentiment_arrow
4xL IFX/RBI open1,141,159,05sentiment_arrow
5xS KTY/RBI open0,230,25165,38sentiment_arrow
4xS LPP/RBI open0,09-20,00sentiment_arrow
8xS PLAT/RBI open0,180,220,00sentiment_arrow
10xL BRN/RBI open0,13-14,75sentiment_arrow
8xL PALL/RBI open0,05-4 320,00sentiment_arrow
PEO/RBI 25159,00159,801,92sentiment_arrow
4xL EUR/RBI open0,170,19126,67sentiment_arrow
MIL/RBI 259,669,730,67sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open4,204,25-26,90sentiment_arrow
6xL PALL/RBI open0,21-465,00sentiment_arrow
8xS SILV/RBI open1,021,061,96sentiment_arrow
4xL SAP/RBI open61,5061,6011,50sentiment_arrow
2xS PZU/RBI open3,673,7133,59sentiment_arrow
3BVV/RBI 2572,9073,600,34sentiment_arrow
5xL SAP/RBI open70,1070,20-9,76sentiment_arrow
KGH/RBI 25122,40123,003,46sentiment_arrow
9xL G/RBI open4,95-0,00sentiment_arrow
3xS TEN/RBI open4,804,89-7,63sentiment_arrow
5xL PKO/RBI open10,1410,4085,94sentiment_arrow
2xS ACP/RBI open0,920,94-9,62sentiment_arrow
9xS SILV/RBI open0,600,64253,33sentiment_arrow
4xS HG/RBI open1,401,44-5,96sentiment_arrow
LPP/RBI 28893,50913,507,14sentiment_arrow
3xL PKP/RBI open3,85-20,32sentiment_arrow
7xL MWIG40/RBI open23,4024,0514,34sentiment_arrow
2xL PALL/RBI open3,493,53-21,65sentiment_arrow
5xS ALE/RBI open0,490,51364,00sentiment_arrow
3xS SAP/RBI open0,440,45-9,18sentiment_arrow
9xL PLAT/RBI open0,110,1320,00sentiment_arrow
3xS KTY/RBI open2,692,75112,11sentiment_arrow
8xS BRN/RBI open0,04-5 300,00sentiment_arrow
3xL PKO/RBI open18,4018,6816,02sentiment_arrow
6xL RB/RBI open0,290,33-36,73sentiment_arrow
TLT/RBI 27953,00973,000,89sentiment_arrow
2xS ADS/RBI open3,393,40-5,17sentiment_arrow
8xL PLAT/RBI open11,9212,285,44sentiment_arrow
4xS PKO/RBI open0,450,4794,64sentiment_arrow
2xS SAP/RBI open1,421,43-6,25sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open17,3217,5013,39sentiment_arrow
5xL KGH/RBI open0,810,8414,29sentiment_arrow
4xS MBK/RBI open0,480,50-16,67sentiment_arrow
2xS FFIN/RBI open3,423,450,00sentiment_arrow
7xL G/RBI open8,55-0,00sentiment_arrow
10xS SILV/RBI open0,330,3719,35sentiment_arrow
3xL PLAT/RBI open8,929,030,00sentiment_arrow
4xS PALL/RBI open0,950,99-1,02sentiment_arrow
5xS KGH/RBI open0,11-21,43sentiment_arrow
5xS GOLD/RBI open2,802,8624,90sentiment_arrow
3BVV/RBI 2576,8077,600,52sentiment_arrow
KGH/RBI 25116,80117,402,54sentiment_arrow
5xS ALR/RBI open0,03-200,00sentiment_arrow
4xL GPW/RBI open10,3610,68-35,51sentiment_arrow
ALE/RBI 2531,3531,500,72sentiment_arrow
5xS KRU/RBI open3,213,29-4,76sentiment_arrow
3xS KRU/RBI open7,577,68-8,41sentiment_arrow
2xS CPS/RBI open3,223,27-2,84sentiment_arrow
4xL MDAX/RBI open6,216,319,82sentiment_arrow
5xS MBK/RBI open0,14--42,11sentiment_arrow
5xS SPL/RBI open0,15-361,11sentiment_arrow
5xS ALE/RBI open0,670,6951,43sentiment_arrow
RBIV.VI24,5424,582,59sentiment_arrow
5xL OPL/RBI open7,507,8121,41sentiment_arrow
5xS PEO/RBI open0,140,1622,22sentiment_arrow
7xS PLAT/RBI open0,02-0,00sentiment_arrow
3xS G/RBI open3,76-0,00sentiment_arrow
5xL PKN/RBI open10,2610,520,17sentiment_arrow
8xS BRN/RBI open0,19-1 388,89sentiment_arrow
5xS PALL/RBI open0,170,215,56sentiment_arrow
2xS PCO/RBI open8,959,0871,18sentiment_arrow
3xL BDX/RBI open3,493,5412,87sentiment_arrow
5xL BHW/RBI open6,957,1363,27sentiment_arrow
5xS ALR/RBI open0,09-27,27sentiment_arrow
9xL SILV/RBI open0,470,51-53,06sentiment_arrow
4xL CBK/RBI open169,40170,208,71sentiment_arrow
2xL SPL/RBI open9,809,968,10sentiment_arrow
PKN/RBI 2566,3066,60-0,23sentiment_arrow
RBOB/RBI open8,668,78-0,21sentiment_arrow
2xL DBK/RBI open47,9048,008,00sentiment_arrow
6xL VOW3/RBI open0,24-125,00sentiment_arrow
10xS CL/RBI open0,11-3 075,00sentiment_arrow
5xL PALL/RBI open0,700,7455,71sentiment_arrow
Raiffsen Intl Bk605,00611,002,36sentiment_arrow
7xS WIG20/RBI open0,310,33216,22sentiment_arrow
10xL PLAT/RBI open7,247,460,00sentiment_arrow
5xL MBK/RBI open5,515,7183,97sentiment_arrow
3BVV/RBI 2578,9079,700,51sentiment_arrow
7xL WIG20/RBI open4,624,7054,39sentiment_arrow
4xS ING/RBI open0,500,520,00sentiment_arrow
2xS SIE/RBI open2,92-0,00sentiment_arrow
5xL NG/RBI open0,01-7 400,00sentiment_arrow
6xL GAMES/RBI open2,402,42433,04sentiment_arrow
6xS G/RBI open1,65-0,00sentiment_arrow
5xL BAS/RBI open1,341,35206,03sentiment_arrow
5xS PKO/RBI open0,13-5,56sentiment_arrow
4xS AIR/RBI open0,690,70-9,74sentiment_arrow
1xS PLAT/RBI open6,076,12-1,69sentiment_arrow
5xL KRU/RBI open0,780,8074,24sentiment_arrow
6xS BAS/RBI open0,300,31400,00sentiment_arrow
8.40786 ORLEN/RBI251 132,501 142,50-1,99sentiment_arrow
3xL PALL/RBI open7,267,35-22,04sentiment_arrow
9xL UHU/RBI open1,051,09-54,47sentiment_arrow
2xL AIR/RBI open14,1414,165,13sentiment_arrow
5xL ALR/RBI open3,373,4972,34sentiment_arrow
6xL CBK/RBI open76,1076,60-12,44sentiment_arrow
6xS PALL/RBI open3,533,64-3,11sentiment_arrow
4xL ACP/RBI open187,60193,6020,03sentiment_arrow
3xL BHW/RBI open10,8210,986,24sentiment_arrow
3xL CDR/RBI open86,1087,40-62,65sentiment_arrow
4xS CECEUR/RBI open1,031,05-8,77sentiment_arrow
3xL TEN/RBI open4,504,588,50sentiment_arrow
5xL PLAT/RBI open4,104,18-10,97sentiment_arrow
NG/RBI open6,596,6720,64sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,480,52-57,65sentiment_arrow
6xL FFIN/RBI open8,188,4313,17sentiment_arrow
739250/RBI 26981,001 001,00-0,25sentiment_arrow
8xS RB/RBI open0,190,2375,00sentiment_arrow
2xS BMW/RBI open10,3410,40-3,08sentiment_arrow
7xL UHU/RBI open2,742,82-42,56sentiment_arrow
2xL ADS/RBI open11,2811,304,54sentiment_arrow
2xS MIL/RBI open2,152,17189,74sentiment_arrow
4xS MWIG40/RBI open2,06-191,93sentiment_arrow
3xL TEN/RBI open6,426,5420,85sentiment_arrow
7xS PLAT/RBI open0,01-15 000,00sentiment_arrow
9xS DAX/RBI open0,02-633,33sentiment_arrow
5xL CCC/RBI open44,20-376,77sentiment_arrow
6xL PALL/RBI open0,981,025,38sentiment_arrow
2xS PALL/RBI open6,396,45-1,23sentiment_arrow
WIG20/RBI 2524,4024,450,93sentiment_arrow
6xL CL/RBI open0,400,4447,06sentiment_arrow
3xS PKN/RBI open2,282,31124,19sentiment_arrow
6xS BMW/RBI open0,850,86-26,09sentiment_arrow
4xL NG/RBI open0,270,31150,00sentiment_arrow
2xS PLAT/RBI open4,304,34-2,70sentiment_arrow
5xS MWIG40/RBI open1,24-0,00sentiment_arrow
BSKT/RBI 271 023,501 043,501,03sentiment_arrow
8xL SILV/RBI open1,511,55124,53sentiment_arrow
3xL KGH/RBI open4,394,4811,96sentiment_arrow
5xS KTY/RBI open0,07-716,67sentiment_arrow
6xS P911/RBI open60,1060,50-1,38sentiment_arrow
10xS GOLD/RBI open0,420,468,33sentiment_arrow
4xS SPL/RBI open1,471,5237,79sentiment_arrow
2xS WIG20/RBI open5,485,51-4,27sentiment_arrow
WIG20/RBI 2526,2026,252,04sentiment_arrow
TEN/RBI 2581,2081,800,62sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,07-0,00sentiment_arrow
5xL LPP/RBI open0,100,2660,00sentiment_arrow
2xL WIG20/RBI open12,7012,764,69sentiment_arrow
2xS AIR/RBI open3,303,31-5,57sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,8055,102,52sentiment_arrow
7xL CL/RBI open0,650,69-59,39sentiment_arrow
3xS DAX/RBI open2,33--2,80sentiment_arrow
9xS RB/RBI open0,02-0,00sentiment_arrow
7xS RB/RBI open0,550,5958,33sentiment_arrow
6xS AIR/RBI open0,03-250,00sentiment_arrow
5xS KGH/RBI open0,500,52-4,84sentiment_arrow
6xS DAX/RBI open0,36-104,76sentiment_arrow
3xS HG/RBI open2,672,71-4,95sentiment_arrow
4xS MDAX/RBI open3,603,66-9,48sentiment_arrow
LPP/RBI 25137,80--7,25sentiment_arrow
15.6 PZU/RBI 261 072,501 082,50-0,75sentiment_arrow
BRN/RBI 251 085,501 105,50-2,04sentiment_arrow
5xL PKP/RBI open0,39-27,03sentiment_arrow
5xS FFIN/RBI open0,260,2844,12sentiment_arrow
2xS DAX/RBI open3,92-171,53sentiment_arrow
BSKT/RBI 29121,31125,310,00sentiment_arrow
4xL NG/RBI open3,113,1658,96sentiment_arrow
PEO/RBI 25169,00169,802,79sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,420,460,00sentiment_arrow
9xS GOLD/RBI open0,650,6912,07sentiment_arrow
10xL WIG20/RBI open1,221,250,00sentiment_arrow
5xS SPL/RBI open0,610,63-42,67sentiment_arrow
4xL VOW3/RBI open1,381,4087,27sentiment_arrow
KGH/RBI 271 040,501 060,500,58sentiment_arrow
5xS PKN/RBI open0,500,52220,00sentiment_arrow
5xS DAX/RBI open0,71-36,25sentiment_arrow
2xS G/RBI open7,82-0,00sentiment_arrow
3xS ALE/RBI open4,204,26-7,01sentiment_arrow
4xS WIG20/RBI open2,192,21-8,71sentiment_arrow
5xS G/RBI open1,10-0,00sentiment_arrow
5xL FFIN/RBI open11,9812,2812,91sentiment_arrow
PKN/RBI 2571,9072,30-0,83sentiment_arrow
8xS DAX/RBI open0,07-377,78sentiment_arrow
5xS DNP/RBI open0,290,31-3,23sentiment_arrow
4xS UHU/RBI open3,413,4627,22sentiment_arrow
3xS MIL/RBI open0,690,71-5,33sentiment_arrow
PALL/RBI open37,7538,250,00sentiment_arrow
BSKT/RBI 271 000,501 020,500,00sentiment_arrow
3xL PKN/RBI open15,5615,80-39,04sentiment_arrow
3xL PCO/RBI open0,920,940,00sentiment_arrow
8xL DAX/RBI open9,429,7019,53sentiment_arrow
6xL PLAT/RBI open5,936,11-8,73sentiment_arrow
2xL MDAX/RBI open9,399,429,23sentiment_arrow
3xS BDX/RBI open0,390,41-7,32sentiment_arrow
3xS AIR/RBI open1,611,6245,14sentiment_arrow
DNP/RBI 25482,50485,001,31sentiment_arrow
5xL GPW/RBI open10,5810,9830,16sentiment_arrow
4xL ATT/RBI open1,751,7932,50sentiment_arrow
4xS ALR/RBI open0,180,2031,82sentiment_arrow
4xL ING/RBI open8,919,0710,71sentiment_arrow
5xL EAT/RBI open0,120,1458,33sentiment_arrow
3xS ACP/RBI open0,220,2415,38sentiment_arrow
6xS MBG/RBI open3,153,1912,50sentiment_arrow
7xL PALL/RBI open0,040,050,00sentiment_arrow
3xL MRC/RBI open3,924,020,00sentiment_arrow
2xS KGH/RBI open5,755,839,29sentiment_arrow
6xL ALV/RBI open26,6026,7043,07sentiment_arrow
5xS PCO/RBI open0,820,85316,47sentiment_arrow
1xS BRN/RBI open7,397,418,19sentiment_arrow
4xL SDF/RBI open3,163,195,71sentiment_arrow
2xS RWE/RBI open7,527,561,07sentiment_arrow
5xL PLAT/RBI open17,1417,485,68sentiment_arrow
5xS OPL/RBI open1,261,31170,45sentiment_arrow
6xS SIE/RBI open0,03-325,00sentiment_arrow
4xL CPS/RBI open5,966,153,05sentiment_arrow
4xL TEN/RBI open2,662,730,00sentiment_arrow
5xL SDF/RBI open1,491,515,29sentiment_arrow
4xL PCO/RBI open0,530,55-62,75sentiment_arrow
7xL PLAT/RBI open1,001,0453,76sentiment_arrow
6xL DAX/RBI open23,7024,4029,45sentiment_arrow
3xS BDX/RBI open4,274,33-17,67sentiment_arrow
5xL CPS/RBI open3,173,186,51sentiment_arrow
5xL SPL/RBI open2,012,0919,88sentiment_arrow
2xS MDAX/RBI open6,706,72-5,09sentiment_arrow
4xL PALL/RBI open0,370,41216,22sentiment_arrow
4xS PEO/RBI open0,03-2 775,00sentiment_arrow
4xS BAS/RBI open1,921,93131,05sentiment_arrow
6xS WIG20/RBI open0,120,14250,00sentiment_arrow
4xS PCO/RBI open2,482,55181,10sentiment_arrow
3xS MDAX/RBI open5,075,13-14,75sentiment_arrow
5xS UHU/RBI open1,992,0333,11sentiment_arrow
4xL DBK/RBI open91,5091,8013,58sentiment_arrow
10xL PLAT/RBI open0,39-14,29sentiment_arrow
5xL MDAX/RBI open4,604,7011,38sentiment_arrow
4xS DNP/RBI open1,051,08106,25sentiment_arrow
4xS ALE/RBI open2,142,18293,18sentiment_arrow
3xL SAP/RBI open47,9548,008,42sentiment_arrow
6xS CECEUR/RBI open0,240,2555,56sentiment_arrow
5xL DNP/RBI open1,091,13-70,00sentiment_arrow
2xL PZU/RBI open15,9816,14-45,33sentiment_arrow
3xS PCO/RBI open5,525,6457,24sentiment_arrow
3xS MBK/RBI open1,341,377,46sentiment_arrow
2xL ALR/RBI open14,1414,3413,74sentiment_arrow
4xS KRU/RBI open5,275,3826,32sentiment_arrow
2xL KRU/RBI open6,596,6659,38sentiment_arrow
2xS IFX/RBI open3,773,78-4,91sentiment_arrow
3xS DBK/RBI open0,140,1525,00sentiment_arrow
1xS SILV/RBI open5,595,690,18sentiment_arrow
6xL BAS/RBI open0,570,5819,79sentiment_arrow
3xL IFX/RBI open3,133,146,63sentiment_arrow
SX5E/RBI 25194,80196,200,36sentiment_arrow
2xS CDR/RBI open1,041,06228,44sentiment_arrow
10xL SILV/RBI open0,110,22-45,45sentiment_arrow
4xS SAP/RBI open0,11-15,38sentiment_arrow
3xS KGH/RBI open3,173,248,38sentiment_arrow
PZU/RBI 2552,0052,301,46sentiment_arrow
5xS P911/RBI open73,7074,10-5,98sentiment_arrow
7xS UHU/RBI open2,302,3753,62sentiment_arrow
4xS PEO/RBI open0,500,52-26,23sentiment_arrow
3xS EUR/RBI open17,4017,62-48,88sentiment_arrow
4xS LPP/RBI open0,550,5713,33sentiment_arrow
BSKT/RBI 27359,50379,5026,95sentiment_arrow
10xL SILV/RBI open0,36--60,42sentiment_arrow
8xL UHU/RBI open1,771,82-48,86sentiment_arrow
8xL PLAT/RBI open3,053,149,75sentiment_arrow
6xL MWIG40/RBI open23,9024,5028,54sentiment_arrow
3xL PEO/RBI open13,3813,6616,97sentiment_arrow
4xS ACP/RBI open0,04-780,00sentiment_arrow
3xS PALL/RBI open3,093,13-1,58sentiment_arrow
RBIV.F24,4624,623,67sentiment_arrow
5xS HG/RBI open0,650,69255,56sentiment_arrow
3xL DBK/RBI open73,8074,0012,14sentiment_arrow
2xL CL/RBI open6,336,39-18,46sentiment_arrow
9xL WIG20/RBI open2,522,5891,39sentiment_arrow
6xL CL/RBI open1,551,5962,96sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25175,20176,001,04sentiment_arrow
2xL EUR/RBI open1,771,7985,88sentiment_arrow
5xL XTB/RBI open32,0033,000,00sentiment_arrow
2xL OPL/RBI open11,7811,980,68sentiment_arrow
8xL WIG20/RBI open2,973,0321,12sentiment_arrow
4xL XTB/RBI open46,1547,2525,31sentiment_arrow
3xS ALR/RBI open1,211,2569,06sentiment_arrow
10xL DAX/RBI open7,147,151,85sentiment_arrow
9xL PALL/RBI open0,15-106,67sentiment_arrow
5xS MDAX/RBI open2,402,45-12,04sentiment_arrow
7xL BRN/RBI open1,781,83-61,30sentiment_arrow
6xS HG/RBI open0,260,30645,16sentiment_arrow
4xL HG/RBI open9,229,360,00sentiment_arrow
5xL KTY/RBI open5,435,62-7,57sentiment_arrow
2xS SPL/RBI open4,965,04-6,37sentiment_arrow
6xS WIG20/RBI open0,640,660,00sentiment_arrow
6xL HG/RBI open4,314,44139,95sentiment_arrow
2xS EUR/RBI open22,3022,50-43,64sentiment_arrow
3xS PLAT/RBI open2,342,38-3,28sentiment_arrow
10xL G/RBI open3,39-0,00sentiment_arrow
2xL BDX/RBI open6,186,2434,94sentiment_arrow
4xS RWE/RBI open3,873,912,91sentiment_arrow
10xS PLAT/RBI open0,02-1 233,33sentiment_arrow
5xL PCO/RBI open0,700,722,94sentiment_arrow
WIG20/RBI 271 002,001 011,500,00sentiment_arrow
6xL SIE/RBI open3,233,2415,30sentiment_arrow
5xL GAMES/RBI open4,524,546,09sentiment_arrow
5xS KTY/RBI open0,610,6315,71sentiment_arrow
3xL CPS/RBI open9,239,450,00sentiment_arrow
3xS FFIN/RBI open1,651,68-16,32sentiment_arrow
4xS BHW/RBI open1,841,88-8,59sentiment_arrow
5xL ALV/RBI open49,4549,6010,30sentiment_arrow
4xS IFX/RBI open0,150,1617,65sentiment_arrow
8xS PALL/RBI open1,221,261 012,50sentiment_arrow
8xS PLAT/RBI open0,01-6 500,00sentiment_arrow
5xS PZU/RBI open0,330,3515,38sentiment_arrow
6xS G/RBI open0,49-0,00sentiment_arrow
NKE/RBI 27980,001 000,00-2,35sentiment_arrow
2xL ATT/RBI open6,266,345,18sentiment_arrow
1xS PALL/RBI open8,198,39-0,24sentiment_arrow
6xL G/RBI open10,18-0,00sentiment_arrow
7xS WIG20/RBI open0,03-275,00sentiment_arrow
SX5E/RBI 25198,40200,000,40sentiment_arrow
7xS MWIG40/RBI open0,32-108,11sentiment_arrow
3xL ADS/RBI open8,768,787,61sentiment_arrow
8xS WIG20/RBI open0,130,156,25sentiment_arrow
5xL G/RBI open11,56-0,00sentiment_arrow
4xL KRU/RBI open1,761,8020,13sentiment_arrow
MIL/RBI 258,738,800,52sentiment_arrow
4xL BAS/RBI open2,692,7011,83sentiment_arrow
6xL G/RBI open3,01-0,00sentiment_arrow
1xS UHU/RBI open8,548,636,51sentiment_arrow
4xL RWE/RBI open2,622,65-4,07sentiment_arrow
5xL NG/RBI open1,101,1497,64sentiment_arrow
5xL MIL/RBI open12,7013,0219,96sentiment_arrow
6xL PLAT/RBI open2,192,267,49sentiment_arrow
4xL AIR/RBI open10,7610,8010,68sentiment_arrow
5xL ALE/RBI open0,500,5275,51sentiment_arrow
3xL ALV/RBI open32,3032,3514,10sentiment_arrow
Raiffeisen Unsp ADR--1,45sentiment_arrow
4xL KTY/RBI open8,138,3611,11sentiment_arrow
3xS OPL/RBI open3,743,83-1,94sentiment_arrow
5xL ATT/RBI open0,790,810,00sentiment_arrow
8xL G/RBI open6,74-0,00sentiment_arrow
3xL MDAX/RBI open7,877,9711,25sentiment_arrow
2xS HG/RBI open4,504,55-3,93sentiment_arrow
7xL SILV/RBI open6,236,4243,21sentiment_arrow
4xL PKN/RBI open12,9613,22-17,68sentiment_arrow
7xL PLAT/RBI open5,505,67-7,59sentiment_arrow
5xS SPL/RBI open0,02-633,33sentiment_arrow
6xS FFIN/RBI open0,09-83,33sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,805,83-6,36sentiment_arrow
5xL CL/RBI open1,091,1329,53sentiment_arrow
5xS IFX/RBI open0,03-775,00sentiment_arrow
5xS WIG20/RBI open1,241,26-12,86sentiment_arrow
BRN/RBI open30,2530,350,00sentiment_arrow
2xL BHW/RBI open12,1012,224,11sentiment_arrow
4xS PALL/RBI open6,856,95-2,68sentiment_arrow
4xS BDX/RBI open2,412,46-33,07sentiment_arrow
8xL CL/RBI open0,820,86-64,73sentiment_arrow
BSKT/RBI 27999,501 019,502,30sentiment_arrow
3xL FFIN/RBI open18,0218,3012,73sentiment_arrow
8xL BRN/RBI open1,021,060,00sentiment_arrow
2xS TEN/RBI open6,816,89-9,93sentiment_arrow
4xS KTY/RBI open1,361,40264,67sentiment_arrow
3xL BAS/RBI open4,724,739,12sentiment_arrow
3xL DAX/RBI open19,9020,1513,95sentiment_arrow
7xS PALL/RBI open2,192,26-2,84sentiment_arrow
6xL SAP/RBI open71,2071,40-87,51sentiment_arrow
4xL ALV/RBI open41,2041,308,98sentiment_arrow
4xL DAX/RBI open22,1522,508,90sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open7,197,29-2,41sentiment_arrow
5xL PCO/RBI open0,120,2575,00sentiment_arrow
3xS PKO/RBI open1,181,20-28,06sentiment_arrow
8xS GOLD/RBI open0,991,0316,09sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,8075,600,40sentiment_arrow
4xS MIL/RBI open0,190,21-4,35sentiment_arrow
2xL IFX/RBI open6,376,384,34sentiment_arrow
2xS BHW/RBI open5,215,26-3,06sentiment_arrow
BSKT/RBI 271 021,501 039,500,29sentiment_arrow
7xS DAX/RBI open0,17-510,00sentiment_arrow
4xL BHW/RBI open8,698,878,13sentiment_arrow
5xL ING/RBI open7,297,459,86sentiment_arrow
5xS GAMES/RBI open1,061,08143,36sentiment_arrow
5xL CDR/RBI open78,5080,5036,63sentiment_arrow
RBIV.DE24,5024,582,76sentiment_arrow
2xS ALV/RBI open2,482,49-4,79sentiment_arrow
7xS BRN/RBI open0,460,5084,62sentiment_arrow
4xL PLAT/RBI open6,536,63-3,80sentiment_arrow
4xS ALV/RBI open0,510,52-7,14sentiment_arrow
5xS PKO/RBI open0,03-100,00sentiment_arrow
4xS PZU/RBI open0,840,86495,83sentiment_arrow
6xS VOW3/RBI open2,462,50-30,03sentiment_arrow
3xL AIR/RBI open13,2213,267,82sentiment_arrow
1xS NG/RBI open7,177,190,84sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,570,5865,63sentiment_arrow
2xL XTB/RBI open35,2535,70-20,45sentiment_arrow
5xL PEO/RBI open5,195,38171,76sentiment_arrow
2xS CBK/RBI open0,470,48816,33sentiment_arrow
2xL PLAT/RBI open10,4410,54-1,93sentiment_arrow
4xS KGH/RBI open1,411,453,61sentiment_arrow
5xL PZU/RBI open11,1611,44-12,76sentiment_arrow
4xS DAX/RBI open1,32-281,38sentiment_arrow
10xL BRN/RBI open0,01-1 142,86sentiment_arrow
5xS RWE/RBI open2,382,413,68sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25167,80168,400,78sentiment_arrow
KGH/RBI 281 011,001 031,00-7,73sentiment_arrow
1xS GOLD/RBI open5,605,7030,96sentiment_arrow
2xL SDF/RBI open8,258,28-5,11sentiment_arrow
5xS AIR/RBI open0,260,27-11,67sentiment_arrow
4xS ALR/RBI open0,380,40-10,87sentiment_arrow
7xL BRN/RBI open0,430,4757,73sentiment_arrow
2xL CPS/RBI open13,9614,1810,07sentiment_arrow
3xS DNP/RBI open2,552,61-7,84sentiment_arrow
PLAT/RBI open447,50455,50-12,07sentiment_arrow
2xS KRU/RBI open8,718,80-7,26sentiment_arrow
8xL UHU/RBI open0,300,34285,25sentiment_arrow
4xL KGH/RBI open2,112,1718,58sentiment_arrow
3xS BHW/RBI open3,123,18137,50sentiment_arrow
2xS BDX/RBI open7,257,329,37sentiment_arrow
1xS G/RBI open6,03-0,00sentiment_arrow
5xL ACP/RBI open133,20138,6024,45sentiment_arrow
2xL PKN/RBI open14,8815,02-17,68sentiment_arrow
5xL ADS/RBI open2,872,8821,96sentiment_arrow
MWIG40/RBI 2563,3063,50-3,01sentiment_arrow
10xL UHU/RBI open0,450,49-55,66sentiment_arrow
5xL TEN/RBI open1,331,3726,52sentiment_arrow
5xL CBK/RBI open198,40199,4010,87sentiment_arrow
6xS MWIG40/RBI open0,60-13,24sentiment_arrow
3xS LPP/RBI open0,650,67-42,03sentiment_arrow
6xS GAMES/RBI open0,570,59-1,64sentiment_arrow
5xL DAX/RBI open23,5023,95-38,12sentiment_arrow
3xL SIE/RBI open12,5212,5610,00sentiment_arrow
6xS RWE/RBI open1,311,335,60sentiment_arrow
6xL BRN/RBI open1,121,16171,17sentiment_arrow
4xL EAT/RBI open0,370,395,56sentiment_arrow
5xS BAS/RBI open0,840,85-15,50sentiment_arrow
4xL MBK/RBI open9,369,6321,57sentiment_arrow
6xS RB/RBI open1,241,2841,57sentiment_arrow
4xS OPL/RBI open2,342,42-2,86sentiment_arrow
LPP/RBI 25136,20--9,72sentiment_arrow
CDR/RBI 25126,60127,200,24sentiment_arrow
6xS ALV/RBI open0,08-400,00sentiment_arrow
3xS SPL/RBI open3,013,0835,21sentiment_arrow
DNP/RBI 25495,50498,001,58sentiment_arrow
3xL ATT/RBI open3,403,4613,84sentiment_arrow
5xS LPP/RBI open0,10-83,33sentiment_arrow
2xL DAX/RBI open17,0817,261,46sentiment_arrow
4xL MIL/RBI open13,6813,96-58,05sentiment_arrow
2xS DNP/RBI open4,955,03136,33sentiment_arrow
5xL HG/RBI open6,666,794,97sentiment_arrow
8xS PLAT/RBI open0,01-0,00sentiment_arrow
CDR/RBI 25136,40137,000,37sentiment_arrow
24.06.2025 11:50:12

Graf online
Zdroj: Six Financial Information, BCPP