Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ136713680,96
KB105110520,38
PKN153,26153,341,46
Msft495,94960,39
Nokia9,6369,6463,15
IBM231231,30,74
Mercedes-Benz Group AG43,8643,87-0,31
PFE27,6327,65-0,04
21.09.2026 13:15:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.09.2026 12:30:16
Leverage Shares 3x Long Taiwan Semiconductor (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
17,86 5,28 0,90 7 084
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 21.09.2026 12:30:16
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
22517,8718,003 02317,860,905,28
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 17,70
Denní maximum 17,86
Denní minimum 17,70
Předchozí závěr 16,96 18.09.2026
52-týdenní maximum 27,10 22.06.2026
52-týdenní minimum 6,50 18.09.2025
Dnešní objem (ks) 400 12:30
Dnešní objem 7 084,00 12:30
VWAP 17,71
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6732,4032,600,61sentiment_arrow
Leverage Shares 2x Tesla ETP Securities106,50107,504,35sentiment_arrow
iShare/Leverage 7214,7514,85-0,66sentiment_arrow
Leverage Shares 3x Tesla ETP50,3750,47-0,08sentiment_arrow
/LSHS 754,344,3714,71sentiment_arrow
/LSHS 7115,2915,615,79sentiment_arrow
/LSHS 7520,7920,91-18,74sentiment_arrow
BSKT/LSHS3,513,5215,53sentiment_arrow
NDX/LSHS 7125,8425,87-8,32sentiment_arrow
MSTR/LSHS 740,670,67-32,26sentiment_arrow
/LSHS 7121,5721,60-1,32sentiment_arrow
AAPL/LSHS 7225,5325,660,16sentiment_arrow
Microso/Leverage 720,180,180,00sentiment_arrow
Treasury/LSHS 732,212,233,38sentiment_arrow
Treasury/LSHS 736,937,01-3,06sentiment_arrow
LSHS 7618,3218,3515,88sentiment_arrow
BSKT/LSHS2,182,194,59sentiment_arrow
LSHS 7557,2157,820,03sentiment_arrow
Walt Disney/LSHS 7119,7722,04-6,46sentiment_arrow
3xL lAVGO/LSHS 759,039,074,51sentiment_arrow
/LSHS 764,474,51-0,12sentiment_arrow
COIN/LSHS 714,434,45-9,64sentiment_arrow
NDX/LSHS 7122,4722,57-6,19sentiment_arrow
Leverage Shares -3x Short Facebook1,021,05-4,84sentiment_arrow
Solactive/LSHS 7365,2765,58-0,63sentiment_arrow
BSKT/LSHS1,171,188,73sentiment_arrow
/LSHS 7024,3924,71-7,07sentiment_arrow
/LSHS 73561,00563,005,42sentiment_arrow
QQQ/LSHS 712,562,578,57sentiment_arrow
/LSHS 742,942,971,92sentiment_arrow
Leverage Shares 3x AMD ETP7,077,0917,26sentiment_arrow
3x/LSHS 720,960,97-5,55sentiment_arrow
Alibaba/LSHS 727,337,59-3,66sentiment_arrow
TESLA/LSHS 719,689,70-5,64sentiment_arrow
/LSHS 762,182,2026,49sentiment_arrow
Leverage Shares 3x Disney0,150,152,78sentiment_arrow
Leverage Shares 1x Amazon7,807,835,70sentiment_arrow
Long/LSHS 729,8210,14-3,94sentiment_arrow
NDX/LSHS 7119,3019,33-8,51sentiment_arrow
Exxon/LSHS 7327,5127,91-1,29sentiment_arrow
-4x/LSHS 740,460,46-15,06sentiment_arrow
3x/LSHS 720,840,84-4,86sentiment_arrow
SPX/LSHS 7116,5516,60-4,35sentiment_arrow
LSHS 7549,9450,260,68sentiment_arrow
SPDR/Leverage 7228,1828,420,21sentiment_arrow
Leverage Shares 3x Alphabet ETP180,50180,871,47sentiment_arrow
1xS CRM/Lever 701,451,49-7,69sentiment_arrow
LSHS 6729,1429,291,31sentiment_arrow
Financials/LSHS 710,520,54-1,45sentiment_arrow
BSKT/LSHS4,704,7115,29sentiment_arrow
LSHS 760,770,7815,97sentiment_arrow
3xS AAPL/Lever 70113,79114,13-0,86sentiment_arrow
Leverage Shares 3x Long Coinbase0,330,3317,29sentiment_arrow
Leverage Shares 3x Tesla ETP5,705,714,25sentiment_arrow
Walt Disney/LSHS 7123,0425,71-5,63sentiment_arrow
2xL 9988/Lever 700,960,968,76sentiment_arrow
MSTR/LSHS 7421,9422,0227,75sentiment_arrow
NASDAQ/LSHS 743,043,080,16sentiment_arrow
Total World/LSHS 716,416,432,42sentiment_arrow
1xS AAPL/Lever 703,053,081,31sentiment_arrow
/LSHS 73653,88655,985,23sentiment_arrow
/LSHS 7312,3012,4525,75sentiment_arrow
/LSHS 711,551,568,45sentiment_arrow
LSHS 7531,6831,940,98sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP25,3525,5214,57sentiment_arrow
COIN/LSHS 740,950,964,38sentiment_arrow
/LSHS 762,912,920,14sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP41,2041,802,95sentiment_arrow
UBER/LSHS 710,290,302,42sentiment_arrow
1xS TESLA/Levera 7022,7023,112,21sentiment_arrow
iShares/Leverage 7217,4817,600,00sentiment_arrow
/LSHS 7333,1733,635,79sentiment_arrow
BSKT/LSHS1,341,357,41sentiment_arrow
Short Volatility Long Tech ETP48,7748,95-1,90sentiment_arrow
Walt Disney/LSHS 7123,9424,86-0,87sentiment_arrow
2xL AMD/Lever 70240,00246,006,25sentiment_arrow
/LSHS 6774,5274,891,83sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP31,3431,445,02sentiment_arrow
BSKT/LSHS4,104,1015,57sentiment_arrow
/LSHS 711,781,80-1,07sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor17,8718,005,28sentiment_arrow
Leverage Shares 3x Amazon ETP8,208,244,31sentiment_arrow
Leverage Shares -3x Short Facebook1,021,050,92sentiment_arrow
SPDR /Leverage 2239,7040,00-1,24sentiment_arrow
SPDR /Leverage 2234,7134,77-0,52sentiment_arrow
SUPER/LSHS 747,347,367,72sentiment_arrow
MERCEDES/LSHS 720,960,970,10sentiment_arrow
S&P500/LSHS 743,923,951,27sentiment_arrow
Long India/LSHS 7314,9015,402,00sentiment_arrow
BSKT/LSHS4,414,426,22sentiment_arrow
/LSHS 712,832,881,41sentiment_arrow
PYPL/LSHS 712,092,21-5,23sentiment_arrow
VanEck/LSHS 710,670,67-1,69sentiment_arrow
Collate/Leverage 710,530,540,90sentiment_arrow
2x AMZN/Leverage 6784,1584,503,51sentiment_arrow
LSHS 756,446,5212,85sentiment_arrow
iSTOXX/LSHS 7168,2069,802,96sentiment_arrow
Treasury/LSHS 7317,5217,68-3,03sentiment_arrow
SemiconductLSHS 710,330,33-9,42sentiment_arrow
/LSHS 741,201,21-3,15sentiment_arrow
1xS TESLA/Levera 7019,9020,030,18sentiment_arrow
3xS AAPL/Lever 70152,31152,722,10sentiment_arrow
BP/Leverage 714,745,02-7,81sentiment_arrow
/LSHS 720,630,640,00sentiment_arrow
/LSHS 7026,1626,44-15,49sentiment_arrow
Semiconduco/LSHS 7118,2218,4633,88sentiment_arrow
SPX/LSHS 7122,2022,22-0,29sentiment_arrow
United/Leverage 720,480,495,16sentiment_arrow
/LSHS 7065,0565,116,10sentiment_arrow
LSHS 7411,4011,460,42sentiment_arrow
VanEck/LSHS 719,589,662,76sentiment_arrow
BRK/LSHS 719,349,483,83sentiment_arrow
Walt Disney/LSHS 7126,4629,50-5,38sentiment_arrow
LSHS 765,996,0220,33sentiment_arrow
-3x/LSHS 7435,7135,91-2,00sentiment_arrow
Leverage Shares 3x Facebook ETP4,844,852,90sentiment_arrow
RKL31,731,747,81sentiment_arrow
BSKT/LSHS4,094,1014,44sentiment_arrow
/LSHS 7048,5948,656,24sentiment_arrow
Leverage Shares 2x NVIDIA ETP87,3288,660,82sentiment_arrow
COIN/LSHS 737,227,25-16,89sentiment_arrow
MSTR/LSHS 7429,3929,4528,43sentiment_arrow
SPX/LSHS 7119,1119,45-2,92sentiment_arrow
1xS TESLA/Levera 7016,9617,260,00sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 015,001 020,008,97sentiment_arrow
/LSHS 74136,96138,105,54sentiment_arrow
SPDR/Leverage 720,390,390,91sentiment_arrow
LSHS 767,887,9818,91sentiment_arrow
/LSHS 7056,6456,735,48sentiment_arrow
iShares/LSHS 720,940,99-3,53sentiment_arrow
2x DIS/Leverage 6782,5084,500,30sentiment_arrow
SUPER/LSHS 745,485,507,97sentiment_arrow
/LSHS 769,529,6014,34sentiment_arrow
LSHS 7542,7443,21-0,39sentiment_arrow
LSHS 7549,7850,42-0,98sentiment_arrow
/LSHS 7116,1116,14-1,65sentiment_arrow
/LSHS 7118,6118,96-1,42sentiment_arrow
Treasury/LSHS 7318,6818,88-6,97sentiment_arrow
Leverage Shares 5x Long S&P 5005,295,304,79sentiment_arrow
TESLA/LSHS 718,438,45-0,24sentiment_arrow
21.09.2026 13:10:01

Graf online
Zdroj: Six Financial Information, BCPP