Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,16
KB104410451,26
PKN86,7586,761,05
Msft502,68502,99-0,11
Nokia4,3894,3931,20
IBM289,7290-0,13
Mercedes-Benz Group AG52,5852,590,65
PFE25,5725,590,08
10.07.2025 13:52:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025
4xS MDAX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -0,17 -0,05 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 09.07.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
10 0002,922,9710 000--0,05-0,17
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 2,95 09.07.2025
52-týdenní maximum 13,18 05.08.2024
52-týdenní minimum 2,95 09.07.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,550,57209,43sentiment_arrow
3xS ING/RBI open1,231,25157,38sentiment_arrow
TEN/RBI 2581,3081,900,37sentiment_arrow
6xS GOLD/RBI open1,982,04-2,43sentiment_arrow
3xL PCO/RBI open2,292,341,47sentiment_arrow
2xS PKO/RBI open2,322,3428,82sentiment_arrow
5xL RWE/RBI open1,391,41-2,10sentiment_arrow
2xL SAP/RBI open35,2535,300,00sentiment_arrow
10xL PALL/RBI open0,074,20300,00sentiment_arrow
2xS ALR/RBI open2,352,3830,26sentiment_arrow
2xL CBK/RBI open65,3065,40-5,84sentiment_arrow
4xS VOW3/RBI open5,155,2079,21sentiment_arrow
9xL DAX/RBI open10,3010,60-18,80sentiment_arrow
4xL CL/RBI open2,412,45-2,41sentiment_arrow
5xL KGH/RBI open0,700,730,00sentiment_arrow
5xL BDX/RBI open0,600,623,77sentiment_arrow
3xS CPS/RBI open1,521,5670,07sentiment_arrow
6xL AIR/RBI open6,476,515,36sentiment_arrow
3xL PALL/RBI open1,631,67-1,36sentiment_arrow
4xL BDX/RBI open1,771,813,77sentiment_arrow
2xL NG/RBI open6,856,92171,87sentiment_arrow
ALE/RBI 2531,8031,950,55sentiment_arrow
4xL CECEUR/RBI open31,1531,552,12sentiment_arrow
2xL ALV/RBI open25,2525,300,00sentiment_arrow
3xS MIL/RBI open0,05-340,00sentiment_arrow
10xS BRN/RBI open0,12-91,67sentiment_arrow
6xS PLAT/RBI open0,06-0,00sentiment_arrow
4xL SIE/RBI open11,2211,242,84sentiment_arrow
6xL RWE/RBI open0,630,64-40,91sentiment_arrow
2xS MBK/RBI open1,161,183,54sentiment_arrow
2xS KTY/RBI open4,074,13-3,07sentiment_arrow
4xS PLAT/RBI open0,740,781 246,99sentiment_arrow
3xS PZU/RBI open1,921,954,59sentiment_arrow
3xL SPL/RBI open8,288,48-13,60sentiment_arrow
2xL VOW3/RBI open5,235,262,44sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,801,85517,27sentiment_arrow
6.63183 KGHM/RBI 251 121,001 131,00-4,28sentiment_arrow
5xS KRU/RBI open1,952,0074,24sentiment_arrow
5xL AIR/RBI open10,3010,364,45sentiment_arrow
4xL PALL/RBI open2,342,382,96sentiment_arrow
7xL DAX/RBI open27,8028,65-62,62sentiment_arrow
6xL CECEUR/RBI open37,1537,853,16sentiment_arrow
6xL ADS/RBI open1,521,53917,22sentiment_arrow
6xS BRN/RBI open0,220,26820,83sentiment_arrow
3xL HG/RBI open14,9415,12-42,74sentiment_arrow
MWIG40/RBI 2561,1061,300,33sentiment_arrow
GOLD/RBI 250,011 080,000,00sentiment_arrow
EOAN/RBI 271 061,501 081,50-2,78sentiment_arrow
3xL XTB/RBI open37,3038,00-27,09sentiment_arrow
3xS UHU/RBI open8,198,292,74sentiment_arrow
3xS PEO/RBI open1,141,1623,42sentiment_arrow
4xL IFX/RBI open1,481,493,13sentiment_arrow
5xS KTY/RBI open0,180,20245,00sentiment_arrow
4xS LPP/RBI open0,07-71,43sentiment_arrow
8xS PLAT/RBI open0,06-0,00sentiment_arrow
10xL BRN/RBI open0,15-483,33sentiment_arrow
8xL PALL/RBI open0,08-3 583,33sentiment_arrow
PEO/RBI 25162,40163,200,12sentiment_arrow
4xL EUR/RBI open0,190,2270,00sentiment_arrow
MIL/RBI 259,719,780,26sentiment_arrow
3xL CL/RBI open4,334,38-1,47sentiment_arrow
6xL PALL/RBI open0,28-391,30sentiment_arrow
8xS SILV/RBI open0,830,87-10,53sentiment_arrow
4xL SAP/RBI open70,0070,103,01sentiment_arrow
2xS PZU/RBI open3,773,8143,05sentiment_arrow
3BVV/RBI 2573,0073,700,48sentiment_arrow
5xL SAP/RBI open82,1082,30-30,36sentiment_arrow
KGH/RBI 25129,20129,802,45sentiment_arrow
3xS TEN/RBI open4,694,78-7,46sentiment_arrow
5xL PKO/RBI open14,9815,36-2,20sentiment_arrow
2xS ACP/RBI open0,710,732,86sentiment_arrow
9xS SILV/RBI open0,460,50285,45sentiment_arrow
4xS HG/RBI open0,630,67-5,80sentiment_arrow
LPP/RBI 28941,00961,000,91sentiment_arrow
3xL PKP/RBI open3,58-24,65sentiment_arrow
7xL MWIG40/RBI open30,7531,60-1,66sentiment_arrow
2xL PALL/RBI open3,994,03-26,08sentiment_arrow
5xS ALE/RBI open0,290,31673,33sentiment_arrow
3xS SAP/RBI open0,390,40-1,25sentiment_arrow
9xL PLAT/RBI open0,14-70,00sentiment_arrow
3xS KTY/RBI open2,372,42144,22sentiment_arrow
3xL PKO/RBI open23,6023,95-0,94sentiment_arrow
6xL RB/RBI open0,320,369,68sentiment_arrow
TLT/RBI 27952,50972,501,26sentiment_arrow
2xS ADS/RBI open2,952,960,17sentiment_arrow
8xL PLAT/RBI open14,8015,2423,39sentiment_arrow
4xS PKO/RBI open0,290,31289,29sentiment_arrow
2xS SAP/RBI open1,311,32-1,13sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open19,0419,24-6,60sentiment_arrow
5xL KGH/RBI open1,051,099,57sentiment_arrow
4xS MBK/RBI open0,430,4521,95sentiment_arrow
2xS FFIN/RBI open3,063,095,33sentiment_arrow
10xS SILV/RBI open0,270,3123,33sentiment_arrow
3xL PLAT/RBI open10,3610,48-10,13sentiment_arrow
4xS PALL/RBI open0,600,64-11,43sentiment_arrow
5xS KGH/RBI open0,07-112,50sentiment_arrow
5xS GOLD/RBI open2,762,8215,19sentiment_arrow
3BVV/RBI 2577,0077,800,52sentiment_arrow
KGH/RBI 25121,00121,601,59sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open14,1614,60-51,93sentiment_arrow
ALE/RBI 2533,7533,900,52sentiment_arrow
5xS KRU/RBI open2,432,4953,85sentiment_arrow
3xS KRU/RBI open6,466,5620,25sentiment_arrow
2xS CPS/RBI open3,053,103,19sentiment_arrow
4xL MDAX/RBI open7,477,591,89sentiment_arrow
5xS MBK/RBI open0,12--8,33sentiment_arrow
5xS SPL/RBI open0,09-822,22sentiment_arrow
5xS ALE/RBI open0,410,43152,38sentiment_arrow
RBIV.VI25,8225,86-1,15sentiment_arrow
5xL OPL/RBI open7,267,5622,55sentiment_arrow
5xS PEO/RBI open0,09-44,44sentiment_arrow
5xL PKN/RBI open13,7814,12-6,28sentiment_arrow
5xS PALL/RBI open0,090,130,00sentiment_arrow
2xS PCO/RBI open6,907,00106,91sentiment_arrow
3xL BDX/RBI open3,743,809,28sentiment_arrow
5xL BHW/RBI open8,118,327,01sentiment_arrow
5xS ALR/RBI open0,04-250,00sentiment_arrow
9xL SILV/RBI open0,540,58-51,06sentiment_arrow
4xL CBK/RBI open161,20161,80-12,42sentiment_arrow
2xL SPL/RBI open11,5411,720,61sentiment_arrow
PKN/RBI 2567,5067,800,52sentiment_arrow
RBOB/RBI open8,678,797,85sentiment_arrow
2xL DBK/RBI open50,9051,000,49sentiment_arrow
6xL VOW3/RBI open0,28-73,08sentiment_arrow
10xS CL/RBI open0,06-2 016,67sentiment_arrow
5xL PALL/RBI open0,930,9739,74sentiment_arrow
Raiffsen Intl Bk633,60639,600,00sentiment_arrow
7xS WIG20/RBI open0,200,22485,00sentiment_arrow
10xL PLAT/RBI open8,598,8537,01sentiment_arrow
5xL MBK/RBI open5,856,0633,83sentiment_arrow
3BVV/RBI 2579,2080,000,63sentiment_arrow
7xL WIG20/RBI open6,446,55-4,05sentiment_arrow
4xS ING/RBI open0,420,4421,95sentiment_arrow
XTB/RBI 28932,50952,500,64sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,222,24457,94sentiment_arrow
5xL BAS/RBI open1,461,47148,25sentiment_arrow
5xS PKO/RBI open0,07-137,50sentiment_arrow
4xS AIR/RBI open0,500,51-2,88sentiment_arrow
1xS PLAT/RBI open5,585,63-2,35sentiment_arrow
5xL KRU/RBI open0,920,940,00sentiment_arrow
6xS BAS/RBI open0,220,23704,35sentiment_arrow
8.40786 ORLEN/RBI251 138,501 148,50-0,13sentiment_arrow
3xL PALL/RBI open8,838,94-28,35sentiment_arrow
9xL UHU/RBI open0,961,00-1,01sentiment_arrow
2xL AIR/RBI open16,1616,202,02sentiment_arrow
5xL ALR/RBI open4,925,10-9,50sentiment_arrow
6xL CBK/RBI open66,4066,90-28,19sentiment_arrow
6xS PALL/RBI open1,611,65-21,26sentiment_arrow
4xL ACP/RBI open280,00289,00-10,39sentiment_arrow
3xL BHW/RBI open11,9212,10-1,40sentiment_arrow
3xL CDR/RBI open79,1080,30-61,66sentiment_arrow
4xS CECEUR/RBI open0,850,86-0,58sentiment_arrow
3xL TEN/RBI open4,464,54-1,54sentiment_arrow
5xL PLAT/RBI open5,025,1216,09sentiment_arrow
NG/RBI open5,575,650,00sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,450,4944,00sentiment_arrow
6xL FFIN/RBI open10,4010,72-32,70sentiment_arrow
739250/RBI 26986,501 006,50-0,81sentiment_arrow
8xS RB/RBI open0,140,1814,29sentiment_arrow
2xS BMW/RBI open7,937,97-0,25sentiment_arrow
7xL UHU/RBI open2,632,71-1,84sentiment_arrow
2xL ADS/RBI open12,6012,620,08sentiment_arrow
2xS MIL/RBI open2,032,05249,48sentiment_arrow
3xL TEN/RBI open6,366,4821,04sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open72,60-203,52sentiment_arrow
6xL PALL/RBI open1,331,3724,24sentiment_arrow
2xS PALL/RBI open5,195,24-7,04sentiment_arrow
WIG20/RBI 2524,9024,950,10sentiment_arrow
6xL CL/RBI open0,430,47190,70sentiment_arrow
3xS PKN/RBI open1,881,91148,45sentiment_arrow
6xS BMW/RBI open0,340,35100,00sentiment_arrow
4xL NG/RBI open0,110,15650,00sentiment_arrow
2xS PLAT/RBI open3,633,67-5,19sentiment_arrow
BSKT/RBI 271 026,001 046,000,97sentiment_arrow
8xL SILV/RBI open1,701,75131,82sentiment_arrow
3xL KGH/RBI open5,245,351,45sentiment_arrow
5xS KTY/RBI open0,04-880,00sentiment_arrow
6xS P911/RBI open32,6532,8578,12sentiment_arrow
10xS GOLD/RBI open0,400,44-4,88sentiment_arrow
4xS SPL/RBI open0,991,02139,39sentiment_arrow
2xS WIG20/RBI open4,904,920,00sentiment_arrow
WIG20/RBI 2527,3527,400,09sentiment_arrow
TEN/RBI 2581,4082,000,37sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,120,2518,18sentiment_arrow
2xL WIG20/RBI open14,1014,180,43sentiment_arrow
2xS AIR/RBI open2,832,84-1,56sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,4054,70-0,46sentiment_arrow
7xL CL/RBI open0,680,721,45sentiment_arrow
3xS DAX/RBI open2,09-15,71sentiment_arrow
7xS RB/RBI open0,460,50-9,43sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,310,338,11sentiment_arrow
3xS HG/RBI open1,561,60-4,82sentiment_arrow
4xS MDAX/RBI open2,922,97-0,17sentiment_arrow
LPP/RBI 25145,40--13,04sentiment_arrow
15.6 PZU/RBI 261 077,501 087,50-1,39sentiment_arrow
BRN/RBI 251 100,501 120,500,00sentiment_arrow
5xL PKP/RBI open0,34-38,24sentiment_arrow
5xS FFIN/RBI open0,190,21172,22sentiment_arrow
BSKT/RBI 29122,77126,770,00sentiment_arrow
4xL NG/RBI open1,501,5424,00sentiment_arrow
PEO/RBI 25175,40176,20-0,11sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,250,29-6,90sentiment_arrow
9xS GOLD/RBI open0,620,660,00sentiment_arrow
10xL WIG20/RBI open1,931,980,00sentiment_arrow
5xS SPL/RBI open0,360,3819,44sentiment_arrow
4xL VOW3/RBI open1,561,5837,33sentiment_arrow
KGH/RBI 271 059,501 079,500,00sentiment_arrow
5xS PKN/RBI open0,360,38278,95sentiment_arrow
3xS ALE/RBI open3,153,2024,76sentiment_arrow
4xS WIG20/RBI open1,731,7526,44sentiment_arrow
RAIFF.PK--28,00sentiment_arrow
5xL FFIN/RBI open14,7415,12-24,68sentiment_arrow
PKN/RBI 2574,6075,000,81sentiment_arrow
8xS DAX/RBI open0,05-760,00sentiment_arrow
5xS DNP/RBI open0,200,210,00sentiment_arrow
4xS UHU/RBI open3,093,143,83sentiment_arrow
3xS MIL/RBI open0,630,650,00sentiment_arrow
PALL/RBI open40,3040,80-0,13sentiment_arrow
BSKT/RBI 271 032,501 052,50-1,91sentiment_arrow
3xL PKN/RBI open18,6418,9211,48sentiment_arrow
3xL PCO/RBI open1,291,327,83sentiment_arrow
8xL DAX/RBI open11,7412,10-16,49sentiment_arrow
6xL PLAT/RBI open7,407,6224,12sentiment_arrow
2xL MDAX/RBI open10,3010,34-8,59sentiment_arrow
3xS BDX/RBI open0,340,360,00sentiment_arrow
3xS AIR/RBI open1,281,2993,89sentiment_arrow
DNP/RBI 25502,50505,000,35sentiment_arrow
5xL GPW/RBI open15,5416,14-9,38sentiment_arrow
4xL ATT/RBI open1,962,01-0,50sentiment_arrow
4xS ALR/RBI open0,110,13190,00sentiment_arrow
4xL ING/RBI open10,3410,52-0,48sentiment_arrow
5xL EAT/RBI open0,120,1472,73sentiment_arrow
3xS ACP/RBI open0,140,16130,77sentiment_arrow
6xS MBG/RBI open1,951,99107,00sentiment_arrow
7xL PALL/RBI open0,060,070,00sentiment_arrow
3xL MRC/RBI open4,824,94-18,03sentiment_arrow
2xS KGH/RBI open4,945,0130,15sentiment_arrow
6xL ALV/RBI open31,3531,454,93sentiment_arrow
5xS PCO/RBI open0,410,43555,56sentiment_arrow
1xS BRN/RBI open7,147,160,14sentiment_arrow
4xL SDF/RBI open2,942,9620,13sentiment_arrow
2xS RWE/RBI open7,317,350,83sentiment_arrow
5xL PLAT/RBI open21,0021,4016,36sentiment_arrow
5xS OPL/RBI open1,221,27200,00sentiment_arrow
6xS SIE/RBI open0,02-750,00sentiment_arrow
4xL CPS/RBI open6,306,5029,03sentiment_arrow
4xL TEN/RBI open2,612,6822,52sentiment_arrow
5xL SDF/RBI open1,351,3624,31sentiment_arrow
4xL PCO/RBI open0,810,83-72,86sentiment_arrow
7xL PLAT/RBI open1,261,3040,20sentiment_arrow
6xL DAX/RBI open28,1028,95-1,80sentiment_arrow
3xS BDX/RBI open3,733,79-9,80sentiment_arrow
5xL CPS/RBI open3,373,51-2,23sentiment_arrow
5xL SPL/RBI open2,913,031,37sentiment_arrow
2xS MDAX/RBI open6,036,05-0,17sentiment_arrow
4xL PALL/RBI open0,480,52185,37sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open1,611,62210,43sentiment_arrow
6xS WIG20/RBI open0,08-512,50sentiment_arrow
4xS PCO/RBI open1,411,45320,00sentiment_arrow
3xS MDAX/RBI open4,344,397,09sentiment_arrow
5xS UHU/RBI open1,781,822,86sentiment_arrow
4xL DBK/RBI open100,80101,20-10,50sentiment_arrow
10xL PLAT/RBI open0,47-17,65sentiment_arrow
5xL MDAX/RBI open5,785,91-19,44sentiment_arrow
4xS DNP/RBI open0,780,81192,41sentiment_arrow
4xS ALE/RBI open1,451,48484,46sentiment_arrow
3xL SAP/RBI open52,8052,902,22sentiment_arrow
6xS CECEUR/RBI open0,170,18133,33sentiment_arrow
5xL DNP/RBI open1,441,50-79,02sentiment_arrow
2xL PZU/RBI open15,3215,489,40sentiment_arrow
3xS PCO/RBI open3,693,77110,02sentiment_arrow
3xS MBK/RBI open1,231,260,00sentiment_arrow
2xL ALR/RBI open16,7216,96-13,77sentiment_arrow
4xS KRU/RBI open4,244,3383,02sentiment_arrow
2xL KRU/RBI open7,097,1638,58sentiment_arrow
2xS IFX/RBI open3,213,22-1,38sentiment_arrow
3xS DBK/RBI open0,120,1366,67sentiment_arrow
1xS SILV/RBI open5,385,48-0,91sentiment_arrow
6xL BAS/RBI open0,630,644,10sentiment_arrow
3xL IFX/RBI open3,843,852,26sentiment_arrow
SX5E/RBI 25195,80197,400,41sentiment_arrow
2xS CDR/RBI open1,091,11228,44sentiment_arrow
10xL SILV/RBI open0,120,22-45,45sentiment_arrow
4xS SAP/RBI open0,10-50,00sentiment_arrow
3xS KGH/RBI open2,492,5442,65sentiment_arrow
PZU/RBI 2551,9052,20-0,29sentiment_arrow
5xS P911/RBI open46,0546,30-7,65sentiment_arrow
7xS UHU/RBI open1,911,976,59sentiment_arrow
4xS PEO/RBI open0,370,3925,00sentiment_arrow
3xS EUR/RBI open15,2415,42-34,77sentiment_arrow
4xS LPP/RBI open0,430,4554,55sentiment_arrow
BSKT/RBI 27589,00609,005,33sentiment_arrow
10xL SILV/RBI open0,40--45,71sentiment_arrow
8xL UHU/RBI open1,661,71-2,03sentiment_arrow
8xL PLAT/RBI open3,803,9127,65sentiment_arrow
6xL MWIG40/RBI open30,3531,10-1,29sentiment_arrow
3xL PEO/RBI open15,8016,14-8,63sentiment_arrow
4xS ACP/RBI open0,02-4 300,00sentiment_arrow
3xS PALL/RBI open2,242,28-9,96sentiment_arrow
RBIV.F25,7625,90-1,30sentiment_arrow
5xS HG/RBI open0,150,191 405,88sentiment_arrow
3xL DBK/RBI open80,2080,400,88sentiment_arrow
2xL CL/RBI open6,436,49-1,52sentiment_arrow
9xL WIG20/RBI open3,813,905,54sentiment_arrow
6xL CL/RBI open1,591,63220,00sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25174,80175,600,69sentiment_arrow
2xL EUR/RBI open1,901,9261,22sentiment_arrow
5xL XTB/RBI open21,5522,20-10,67sentiment_arrow
2xL OPL/RBI open11,7611,945,24sentiment_arrow
8xL WIG20/RBI open4,324,41-4,88sentiment_arrow
4xL XTB/RBI open34,5535,40-6,77sentiment_arrow
3xS ALR/RBI open0,850,88186,59sentiment_arrow
10xL DAX/RBI open9,34--15,04sentiment_arrow
9xL PALL/RBI open0,21-106,67sentiment_arrow
5xS MDAX/RBI open1,841,8828,88sentiment_arrow
7xL BRN/RBI open1,771,82-21,98sentiment_arrow
6xS HG/RBI open0,04-4 520,00sentiment_arrow
4xL HG/RBI open13,5613,76-31,26sentiment_arrow
5xL KTY/RBI open6,196,41-20,14sentiment_arrow
2xS SPL/RBI open4,124,190,85sentiment_arrow
6xS WIG20/RBI open0,450,4728,89sentiment_arrow
6xL HG/RBI open7,187,4045,58sentiment_arrow
2xS EUR/RBI open20,5020,650,00sentiment_arrow
3xS PLAT/RBI open1,791,83-7,65sentiment_arrow
2xL BDX/RBI open6,536,6031,23sentiment_arrow
4xS RWE/RBI open3,653,692,51sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,171,218,25sentiment_arrow
WIG20/RBI 271 007,001 027,00-0,55sentiment_arrow
6xL SIE/RBI open4,044,050,00sentiment_arrow
5xL GAMES/RBI open4,244,263,16sentiment_arrow
5xS KTY/RBI open0,480,5052,83sentiment_arrow
3xL CPS/RBI open9,699,93-7,58sentiment_arrow
3xS FFIN/RBI open1,391,4117,78sentiment_arrow
4xS BHW/RBI open1,481,5125,69sentiment_arrow
5xL ALV/RBI open56,4056,60-1,91sentiment_arrow
4xS IFX/RBI open0,110,1281,82sentiment_arrow
8xS PALL/RBI open0,350,392 748,00sentiment_arrow
5xS PZU/RBI open0,340,3640,63sentiment_arrow
NKE/RBI 27998,001 018,00-4,31sentiment_arrow
2xL ATT/RBI open6,726,80-0,15sentiment_arrow
1xS PALL/RBI open7,417,61-2,09sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25199,60201,000,35sentiment_arrow
7xS MWIG40/RBI open0,23-250,00sentiment_arrow
3xL ADS/RBI open10,2810,300,49sentiment_arrow
8xS WIG20/RBI open0,11-37,50sentiment_arrow
4xL KRU/RBI open2,012,05-7,04sentiment_arrow
MIL/RBI 258,768,830,40sentiment_arrow
4xL BAS/RBI open2,942,951,90sentiment_arrow
1xS UHU/RBI open8,298,370,85sentiment_arrow
4xL RWE/RBI open2,672,70-4,78sentiment_arrow
5xL NG/RBI open0,420,46-11,54sentiment_arrow
5xL MIL/RBI open13,4013,74-11,42sentiment_arrow
6xL PLAT/RBI open2,742,8221,40sentiment_arrow
4xL AIR/RBI open13,9213,983,79sentiment_arrow
5xL ALE/RBI open0,780,8011,69sentiment_arrow
3xL ALV/RBI open35,2035,25-2,38sentiment_arrow
Raiffeisen Unsp ADR--3,13sentiment_arrow
4xL KTY/RBI open9,099,35-1,89sentiment_arrow
3xS OPL/RBI open3,693,782,61sentiment_arrow
5xL ATT/RBI open0,900,93-5,26sentiment_arrow
3xL MDAX/RBI open9,049,15-8,47sentiment_arrow
2xS HG/RBI open3,243,28-3,55sentiment_arrow
7xL SILV/RBI open6,786,9848,24sentiment_arrow
4xL PKN/RBI open16,4016,74-25,86sentiment_arrow
7xL PLAT/RBI open6,867,0733,57sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,06-266,67sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,375,40-0,46sentiment_arrow
5xL CL/RBI open1,141,18119,30sentiment_arrow
5xS IFX/RBI open0,02-1 650,00sentiment_arrow
5xS WIG20/RBI open0,920,94-5,26sentiment_arrow
BRN/RBI open30,4030,50-4,73sentiment_arrow
2xL BHW/RBI open12,9413,08-0,99sentiment_arrow
4xS PALL/RBI open4,344,41-14,05sentiment_arrow
4xS BDX/RBI open1,982,02-22,87sentiment_arrow
8xL CL/RBI open0,770,814,94sentiment_arrow
BSKT/RBI 271 033,001 053,00-0,92sentiment_arrow
3xL FFIN/RBI open20,6520,95-15,47sentiment_arrow
8xL BRN/RBI open0,971,01209,71sentiment_arrow
2xS TEN/RBI open6,736,81-3,27sentiment_arrow
4xS KTY/RBI open1,141,17344,72sentiment_arrow
3xL BAS/RBI open5,065,0721,60sentiment_arrow
3xL DAX/RBI open21,7522,00-1,15sentiment_arrow
7xS PALL/RBI open0,830,87-22,73sentiment_arrow
6xL SAP/RBI open85,3085,50-90,79sentiment_arrow
4xL ALV/RBI open46,1046,20-1,49sentiment_arrow
4xL DAX/RBI open24,9025,251,52sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open9,059,18-17,68sentiment_arrow
5xL PCO/RBI open0,210,28-22,22sentiment_arrow
3xS PKO/RBI open0,870,8916,28sentiment_arrow
8xS GOLD/RBI open0,950,99-2,02sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,0075,800,53sentiment_arrow
4xS MIL/RBI open0,160,1846,67sentiment_arrow
2xL IFX/RBI open7,327,331,60sentiment_arrow
2xS BHW/RBI open4,684,732,06sentiment_arrow
BSKT/RBI 271 040,501 060,500,00sentiment_arrow
4xL BHW/RBI open9,8610,06-1,97sentiment_arrow
5xL ING/RBI open8,758,94-19,98sentiment_arrow
5xS GAMES/RBI open1,101,12143,36sentiment_arrow
5xL CDR/RBI open67,4069,10-15,57sentiment_arrow
RBIV.DE25,8025,86-0,31sentiment_arrow
2xS ALV/RBI open2,312,321,09sentiment_arrow
7xS BRN/RBI open0,340,385,88sentiment_arrow
4xL PLAT/RBI open7,837,9512,18sentiment_arrow
4xS ALV/RBI open0,440,4520,93sentiment_arrow
5xS PKO/RBI open0,01-400,00sentiment_arrow
4xS PZU/RBI open0,870,89589,16sentiment_arrow
6xS VOW3/RBI open1,821,8514,66sentiment_arrow
3xL AIR/RBI open16,0816,122,68sentiment_arrow
1xS NG/RBI open8,168,180,12sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,430,44146,51sentiment_arrow
2xL XTB/RBI open31,2531,650,00sentiment_arrow
5xL PEO/RBI open6,716,9567,48sentiment_arrow
2xS CBK/RBI open0,450,46944,19sentiment_arrow
2xL PLAT/RBI open11,6211,743,47sentiment_arrow
4xS KGH/RBI open1,001,0350,88sentiment_arrow
5xL PZU/RBI open9,7910,04-20,42sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,192,222,08sentiment_arrow
GAMES/RBI 25167,80168,400,42sentiment_arrow
KGH/RBI 281 049,001 069,00-12,30sentiment_arrow
1xS GOLD/RBI open5,565,6631,66sentiment_arrow
2xL SDF/RBI open8,018,04-1,77sentiment_arrow
5xS AIR/RBI open0,170,18-2,78sentiment_arrow
4xS ALR/RBI open0,230,2586,36sentiment_arrow
7xL BRN/RBI open0,430,47255,81sentiment_arrow
2xL CPS/RBI open14,5014,747,29sentiment_arrow
3xS DNP/RBI open2,062,1119,32sentiment_arrow
PLAT/RBI open472,00480,00-13,99sentiment_arrow
2xS KRU/RBI open7,867,94-0,25sentiment_arrow
PKN/RBI 281 001,001 021,001,15sentiment_arrow
8xL UHU/RBI open0,290,33710,34sentiment_arrow
4xL KGH/RBI open2,642,711,92sentiment_arrow
3xS BHW/RBI open2,652,70199,62sentiment_arrow
2xS BDX/RBI open6,666,7315,56sentiment_arrow
5xL ACP/RBI open215,50224,50-13,04sentiment_arrow
2xL PKN/RBI open16,8016,96-22,38sentiment_arrow
5xL ADS/RBI open3,673,68-14,79sentiment_arrow
MWIG40/RBI 2563,5063,70-3,46sentiment_arrow
10xL UHU/RBI open0,400,445,00sentiment_arrow
5xL TEN/RBI open1,281,3230,47sentiment_arrow
5xL CBK/RBI open182,00183,00-15,70sentiment_arrow
6xS MWIG40/RBI open0,45-75,00sentiment_arrow
3xS LPP/RBI open0,540,56-27,27sentiment_arrow
6xS GAMES/RBI open0,590,61-1,64sentiment_arrow
5xL DAX/RBI open27,1027,65-50,91sentiment_arrow
3xL SIE/RBI open14,2814,302,22sentiment_arrow
6xS RWE/RBI open1,191,213,45sentiment_arrow
6xL BRN/RBI open1,121,16410,17sentiment_arrow
4xL EAT/RBI open0,380,4011,43sentiment_arrow
5xS BAS/RBI open0,670,68-7,35sentiment_arrow
4xL MBK/RBI open9,8610,14-1,19sentiment_arrow
6xS RB/RBI open1,081,126,80sentiment_arrow
4xS OPL/RBI open2,292,363,33sentiment_arrow
LPP/RBI 25142,60--14,81sentiment_arrow
CDR/RBI 25127,00127,600,39sentiment_arrow
6xS ALV/RBI open0,06-650,00sentiment_arrow
3xS SPL/RBI open2,262,31102,21sentiment_arrow
DNP/RBI 25521,50524,000,34sentiment_arrow
3xL ATT/RBI open3,743,810,00sentiment_arrow
5xS LPP/RBI open0,07-175,00sentiment_arrow
2xL DAX/RBI open18,1418,32-7,53sentiment_arrow
4xL MIL/RBI open14,4214,72-68,83sentiment_arrow
2xS DNP/RBI open4,314,38180,09sentiment_arrow
5xL HG/RBI open10,4410,64-32,26sentiment_arrow
CDR/RBI 25136,80137,400,37sentiment_arrow
10.07.2025 13:49:28

Graf online
Zdroj: Six Financial Information, BCPP