Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ9209210,66
KB744745-0,54
PKN63,3463,42-0,82
Msft-2,36
Nokia4,40054,4895-0,35
IBM0,40
Mercedes-Benz Group AG72,0372,06-0,28
PFE-0,63
04.02.2023 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.02.2023 18:08:44
4xL PZU/RCB open (Warsaw)
Závěr k 3.2.2023 Změna (%) Změna (PLN) Objem obchodů (PLN)
9,76 -2,79 -0,28 4 050
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 02.02.2023 18:08:44
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
6 0009,7610,208110,04-0,28-2,79
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 9,76 03.02.2023
52-týdenní maximum 19,20 03.02.2022
52-týdenní minimum 1,92 17.10.2022
Dnešní objem (ks) 408 18:08
Dnešní objem 4 049,90 18:08
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open11,3611,640,71sentiment_arrow
4xL P911/RCB open16,4416,58-7,33sentiment_arrow
3xL GPW/RCB open11,7812,2010,24sentiment_arrow
4xL ADS/RCB open35,6035,904,40sentiment_arrow
4xL PCO/RCB open15,1215,542,02sentiment_arrow
8xS BRN/RCB open0,330,37-10,81sentiment_arrow
4.71127 ALE/RCB 23593,00603,001,02sentiment_arrow
3xL LHA/RCB open40,7040,952,01sentiment_arrow
4xL PGE/RCB open0,440,62-8,00sentiment_arrow
5xL WIG20/RCB open11,7811,92-2,01sentiment_arrow
3xS MBG/RCB open4,374,403,31sentiment_arrow
3xL KER/RCB open2,462,51-0,81sentiment_arrow
4xS TKA/RCB open0,370,385,71sentiment_arrow
4xL ALR/RCB open38,7540,356,01sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
3xS LPP/RCB open0,020,300,00sentiment_arrow
4xS PKN/RCB open8,999,173,33sentiment_arrow
5xS SILV/RCB open0,740,7832,14sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
F3LLPP/RCB open199,80205,80-5,26sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
4xLACP/RCB open4,404,543,36sentiment_arrow
3xS CBK/RCB open3,243,260,31sentiment_arrow
F3STPE/RCB open73,1575,35-3,03sentiment_arrow
6xL WIG20/RCB open1,211,23-1,63sentiment_arrow
3xS SAP/RCB open4,084,101,24sentiment_arrow
4xL DNP/RCB open18,6219,226,44sentiment_arrow
4xS P911/RCB open3,153,183,96sentiment_arrow
2xLPKO/RCB open3,673,711,94sentiment_arrow
SDGP/RCB 23994,30-0,10sentiment_arrow
5xS MBG/RCB open2,922,955,04sentiment_arrow
2xL ADS/RCB open21,2521,352,16sentiment_arrow
10 PKO/RCB 231 043,501 053,500,72sentiment_arrow
2xS TKA/RCB open2,322,331,75sentiment_arrow
4xL PKO/RCB open2,512,564,15sentiment_arrow
3xS DNP/RCB open0,27--6,90sentiment_arrow
3xL KGH/RCB open9,8010,64-14,36sentiment_arrow
3xL SAN/RCB open7,147,186,73sentiment_arrow
3xL MRC/RCB open1,791,83-0,56sentiment_arrow
3xL INPST/RCB open0,370,41-2,63sentiment_arrow
11.37662 PKOB/RCB241 010,001 020,000,20sentiment_arrow
2xS P911/RCB open6,006,023,39sentiment_arrow
2xL PKP/RCB open11,3811,601,61sentiment_arrow
7xS GOLD/RCB open4,244,3020,80sentiment_arrow
4xS SILV/RCB open2,192,2314,36sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open2,993,04-1,32sentiment_arrow
BMWX3L/RCB Zt17,2117,233,05sentiment_arrow
KGHX3S/RCB Zt3,093,141,69sentiment_arrow
3xL CBK/RCB open19,0019,120,74sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
DBKX3S/RCB Zt19,2119,5328,97sentiment_arrow
4xL LHA/RCB open44,7545,102,40sentiment_arrow
2xL P911/RCB open15,9616,02-3,16sentiment_arrow
4xL CBK/RCB open21,8022,000,69sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
8xS GOLD/RCB open2,963,0023,85sentiment_arrow
4xL BMW/RCB open19,7419,90-1,79sentiment_arrow
3xL BMW/RCB open16,9617,06-1,40sentiment_arrow
3xSPEO/RCB open6,566,70-3,24sentiment_arrow
2xL SILV/RCB open5,415,46-9,98sentiment_arrow
2xL ADS/RCB open14,0214,082,79sentiment_arrow
4xS LHA/RCB open1,591,610,00sentiment_arrow
2xS CBK/RCB open5,815,830,52sentiment_arrow
4xS MBG/RCB open3,163,193,27sentiment_arrow
2xS MBG/RCB open5,875,892,09sentiment_arrow
4xL CBK/RCB open17,4217,561,04sentiment_arrow
SXPP/RCB 23978,101 003,100,35sentiment_arrow
2xS CBK/RCB open4,884,901,03sentiment_arrow
4xS ADS/RCB open0,450,46-4,26sentiment_arrow
10xS BRN/RCB open0,05-0,00sentiment_arrow
SDGP/RCB 23997,00-0,14sentiment_arrow
6xS WIG20/RCB open2,062,09-1,36sentiment_arrow
4xLKGH/RCB open1,331,40-15,79sentiment_arrow
8xS HG/RCB open0,880,927,32sentiment_arrow
4xS ADS/RCB open0,840,85-4,55sentiment_arrow
3xS MBG/RCB open3,493,513,87sentiment_arrow
PGEX3S/RCB Zt58,9060,40-1,58sentiment_arrow
3xL CIG/RCB open28,6529,652,14sentiment_arrow
2xS SAP/RCB open5,575,590,91sentiment_arrow
3xS MIL/RCB open1,411,430,00sentiment_arrow
3xL EAT/RCB open12,0012,30-0,66sentiment_arrow
3xS CBK/RCB open4,204,23-0,47sentiment_arrow
3xL GAMES/RCB open25,6025,851,39sentiment_arrow
3xS LHA/RCB open2,572,59-0,77sentiment_arrow
5xL NG/RCB open0,010,030,00sentiment_arrow
3xS ADS/RCB open1,311,32-2,96sentiment_arrow
2xL GAMES/RCB open19,8620,000,91sentiment_arrow
5xL G/RCB open28,4529,00-9,11sentiment_arrow
5xSWIG20/RCB open5,555,621,44sentiment_arrow
4xSWIG20/RCB open7,627,700,13sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open2,772,802,21sentiment_arrow
2xS MBG/RCB open5,065,082,64sentiment_arrow
3xL MWIG40/RCB open11,5611,780,35sentiment_arrow
3xL P911/RCB open15,2415,34-5,22sentiment_arrow
4xS BMW/RCB open4,074,103,30sentiment_arrow
5xL FBAS/RCB open3,40--12,82sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xS P911/RCB open1,971,994,23sentiment_arrow
4xLPKO/RCB open0,460,484,35sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open0,08--11,11sentiment_arrow
2xLCDR/RCB open4,524,570,67sentiment_arrow
F2SCPS/RCB open39,6140,400,58sentiment_arrow
3xL DNP/RCB open29,1029,803,74sentiment_arrow
4xLMRC/RCB open0,020,090,00sentiment_arrow
9xS GOLD/RCB open1,941,9826,80sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
2xL TEN/RCB open14,9615,140,67sentiment_arrow
WIG/RCB Ct36,6937,131,28sentiment_arrow
2xL KER/RCB open4,504,56-0,44sentiment_arrow
4xL TKA/RCB open51,5051,90-2,09sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xS LHA/RCB open1,851,870,00sentiment_arrow
3xL P911/RCB open18,9819,10-5,57sentiment_arrow
2xL EAT/RCB open12,3012,500,49sentiment_arrow
2xS LHA/RCB open3,273,29-0,30sentiment_arrow
F3LBZW/RCB open24,1524,870,92sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
4xS DNP/RCB open0,03-0,00sentiment_arrow
SXDP/RCB 231 085,701 105,700,49sentiment_arrow
2xL OPL/RCB open7,337,45-1,87sentiment_arrow
2xL PZU/RCB open14,3414,480,42sentiment_arrow
4xL VOW3/RCB open14,3014,42-0,83sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
2xLPEO/RCB open3,623,671,97sentiment_arrow
5xL SIE/RCB open37,1037,459,76sentiment_arrow
4xS OPL/RCB open0,910,943,41sentiment_arrow
4.21535 PNK/RCB 23927,50937,50-0,43sentiment_arrow
4xL UCG/RCB open14,1614,284,73sentiment_arrow
4xSPEO/RCB open3,023,28-7,65sentiment_arrow
2xSPEO/RCB open10,0010,14-2,15sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open2,722,781,12sentiment_arrow
4xL P911/RCB open21,7521,90-7,25sentiment_arrow
3xL LHA/RCB open31,3531,551,95sentiment_arrow
4xL ALE/RCB open24,7025,204,00sentiment_arrow
5xL MBG/RCB open18,1418,32-3,10sentiment_arrow
4xL SAP/RCB open21,0021,15-1,41sentiment_arrow
2xL SAP/RCB open14,3014,36-0,42sentiment_arrow
2xS P911/RCB open4,804,823,00sentiment_arrow
3xL MAB/RCB open1,922,00-4,95sentiment_arrow
2xL LHA/RCB open21,7021,801,40sentiment_arrow
DTEX3S/RCB Zt2,102,12-2,33sentiment_arrow
2xS ADS/RCB open3,033,04-1,94sentiment_arrow
4xS LHA/RCB open1,021,040,00sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open9,7610,20-2,79sentiment_arrow
2xL PKN/RCB open6,476,54-1,52sentiment_arrow
3xL PGE/RCB open3,053,26-7,25sentiment_arrow
5xL MWIG40/RCB open10,8811,220,74sentiment_arrow
4xLCDR/RCB open0,370,692,86sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
4xS WIG20/RCB open12,7412,941,49sentiment_arrow
4xS MBG/RCB open2,302,323,60sentiment_arrow
10xS GOLD/RCB open1,19-29,35sentiment_arrow
2xS SAP/RCB open6,066,081,34sentiment_arrow
3xL PEO/RCB open16,2616,603,17sentiment_arrow
6 CCC/RCB 23474,50484,50-1,66sentiment_arrow
3xL ADS/RCB open28,4028,554,03sentiment_arrow
4xL MBG/RCB open22,8023,00-2,15sentiment_arrow
3xL PLW/RCB open13,1213,520,61sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open4,054,091,50sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
CCC/RCB 24774,50784,50-1,46sentiment_arrow
2xL MWIG40/RCB open11,5011,640,52sentiment_arrow
2xS CCC/RCB open1,891,921,60sentiment_arrow
3xS TKA/RCB open0,970,982,11sentiment_arrow
3xSWIG20/RCB open9,479,540,00sentiment_arrow
3xL WIGES/RCB open13,9214,161,02sentiment_arrow
4xS SAP/RCB open2,902,922,11sentiment_arrow
4xL LHA/RCB open62,9063,402,11sentiment_arrow
2xL CBK/RCB open15,8815,940,63sentiment_arrow
6xL G/RCB open2,642,72-11,41sentiment_arrow
3xS CCC/RCB open0,23-9,52sentiment_arrow
6xS SILV/RCB open0,17-33,33sentiment_arrow
5xS BRN/RCB open2,842,90-6,58sentiment_arrow
5 KGH/RCB 23890,00910,00-1,17sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
7xS BRN/RCB open0,750,79-9,64sentiment_arrow
3xL WIGT/RCB open14,3814,740,42sentiment_arrow
F3SLTS/RCB open0,96-2,13sentiment_arrow
5xL BMW/RCB open22,7523,00-2,36sentiment_arrow
3xL ADS/RCB open14,6814,763,67sentiment_arrow
4xSCCC/RCB open3,573,697,53sentiment_arrow
4xS KGH/RCB open0,02-0,00sentiment_arrow
2xL CBK/RCB open14,0814,140,86sentiment_arrow
6xL BRN/RCB open0,740,788,82sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open5,946,110,51sentiment_arrow
3xS ADS/RCB open2,132,14-2,29sentiment_arrow
6xS WIG20/RCB open12,2412,532,02sentiment_arrow
F3SCPS/RCB open17,7318,260,80sentiment_arrow
2xL INPST/RCB open2,092,11-1,87sentiment_arrow
3xL ALR/RCB open15,2815,744,09sentiment_arrow
2xL MBG/RCB open15,9616,02-1,24sentiment_arrow
4xL LPP/RCB open0,401,10-1,96sentiment_arrow
3xS P911/RCB open4,434,464,24sentiment_arrow
4xSPKO/RCB open5,045,14-3,82sentiment_arrow
4xS CDR/RCB open0,0610,000,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open3,163,193,95sentiment_arrow
2xL BMW/RCB open14,4414,50-0,69sentiment_arrow
5xS GOLD/RCB open7,367,4714,64sentiment_arrow
2xL ALV/RCB open13,4613,52-0,44sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
F2SBZW/RCB open44,4845,37-0,34sentiment_arrow
10xL BRN/RCB open0,010,080,00sentiment_arrow
4.95924 CDR/RCB 23989,50999,500,25sentiment_arrow
3xL UCG/RCB open23,2523,403,79sentiment_arrow
3xL PKP/RCB open9,8410,142,02sentiment_arrow
3xS SAP/RCB open4,614,641,77sentiment_arrow
2xS SILV/RCB open8,248,3212,57sentiment_arrow
4xL SAN/RCB open4,044,078,89sentiment_arrow
3xS P911/RCB open3,163,184,59sentiment_arrow
2xL SAP/RCB open15,0015,06-0,40sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open9,9310,021,12sentiment_arrow
6xS WIG20/RCB open12,4312,73-7,29sentiment_arrow
6xS GOLD/RCB open5,745,8217,86sentiment_arrow
3xL MBG/RCB open16,6816,78-1,53sentiment_arrow
7xL BRN/RCB open0,280,3212,00sentiment_arrow
6xS BRN/RCB open1,561,60-7,69sentiment_arrow
2xS ADS/RCB open4,214,23-2,32sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
2xL DNP/RCB open31,0531,552,31sentiment_arrow
3xL EUR/RCB open17,9218,14-0,11sentiment_arrow
3xL NEU/RCB open4,024,190,75sentiment_arrow
6xL WIG20/RCB open1,131,32-0,90sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
4xS CBK/RCB open2,932,95-0,68sentiment_arrow
2xL P911/RCB open13,6413,70-3,26sentiment_arrow
3xL SAP/RCB open16,7016,80-0,36sentiment_arrow
3xS EUR/RCB open0,700,720,00sentiment_arrow
5xL FFIN/RCB open2,082,133,48sentiment_arrow
9xS BRN/RCB open0,130,17-7,14sentiment_arrow
3xS BMW/RCB open5,185,212,37sentiment_arrow
3xL LPP/RCB open3,023,091,68sentiment_arrow
3xSPKO/RCB open8,568,69-2,84sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
5xS ALV/RCB open3,873,912,38sentiment_arrow
2xS G/RCB open0,16-6,67sentiment_arrow
4xL PEO/RCB open3,894,004,29sentiment_arrow
2xS LHA/RCB open4,084,10-0,49sentiment_arrow
4xLALE/RCB open0,221,00-12,00sentiment_arrow
6xSWIG20/RCB open3,633,852,18sentiment_arrow
2xL MIL/RCB open18,4618,660,00sentiment_arrow
4xL CDR/RCB open31,1031,753,45sentiment_arrow
2xL MBG/RCB open14,4014,46-1,23sentiment_arrow
3xL SAP/RCB open17,9818,08-0,44sentiment_arrow
4xSOPL/RCB open4,895,053,82sentiment_arrow
2xS BMW/RCB open6,516,541,72sentiment_arrow
3xS SILV/RCB open4,858,0018,29sentiment_arrow
GOLD/RCB Ct52,4053,00-0,76sentiment_arrow
3xS KGH/RCB open0,33-10,00sentiment_arrow
SDGP/RCB 24933,50985,000,27sentiment_arrow
4xL SAP/RCB open19,1419,30-0,93sentiment_arrow
3xL CBK/RCB open15,9616,060,88sentiment_arrow
BMWX3S/RCB Zt8,618,63-4,06sentiment_arrow
3xLCDR/RCB open2,002,030,50sentiment_arrow
5xL ALV/RCB open19,4819,68-1,62sentiment_arrow
3xL PGN/RCB open10,68--2,55sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open20,2020,550,00sentiment_arrow
3xL CDR/RCB open0,100,10-80,00sentiment_arrow
3xL ING/RCB open8,138,241,37sentiment_arrow
4xL OPL/RCB open1,671,72-3,47sentiment_arrow
4xL GAMES/RCB open31,5031,951,78sentiment_arrow
4xLPEO/RCB open0,410,435,13sentiment_arrow
2xL CPS/RCB open4,374,44-2,02sentiment_arrow
5xS SIE/RCB open0,920,93-5,00sentiment_arrow
4xL ADS/RCB open14,2014,324,87sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open15,8016,244,22sentiment_arrow
2xL BML/RCB open5,075,13-0,39sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,641,40-3,03sentiment_arrow
4xS SAP/RCB open3,423,452,09sentiment_arrow
4xSPKN/RCB open2,272,324,50sentiment_arrow
PZU/RCB 241 066,001 076,00-0,05sentiment_arrow
3xL ACP/RCB open7,8910,903,54sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
3xL DAT/RCB open1,201,24-5,51sentiment_arrow
3xL TEN/RCB open12,2015,002,68sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
3xL JSW/RCB open5,019,48-11,40sentiment_arrow
3xL CCC/RCB open0,540,56-6,90sentiment_arrow
CDR/RCB 24737,50757,500,27sentiment_arrow
3xL EUR/RCB open2,603,96-0,38sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
BRN/RCB Ct15,0515,23-18,11sentiment_arrow
PKN/RCB Ct0,380,405,26sentiment_arrow
2xLMRC/RCB open1,441,46-0,69sentiment_arrow
3xS ACP/RCB open1,72--3,37sentiment_arrow
3xSPKN/RCB open4,464,532,53sentiment_arrow
4xLSPL/RCB open1,041,075,05sentiment_arrow
3xL MBG/RCB open19,4019,52-1,72sentiment_arrow
7xS SILV/RCB open0,01-0,00sentiment_arrow
4xS CPS/RCB open5,615,793,89sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
2xL LHA/RCB open25,8525,951,57sentiment_arrow
4xL MBG/RCB open18,7818,94-2,39sentiment_arrow
4xS CBK/RCB open2,052,072,46sentiment_arrow
3xL ALE/RCB open1,581,651,94sentiment_arrow
9xL BRN/RCB open0,03-0,00sentiment_arrow
3xLMRC/RCB open0,260,66-24,32sentiment_arrow
5xL VOW3/RCB open14,9215,08-1,06sentiment_arrow
4.3 PKO/RCB 23807,00827,000,75sentiment_arrow
3xS G/RCB open0,01-0,00sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
2xL MRC/RCB open3,833,89-0,52sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
4xL MRC/RCB open0,710,73-2,74sentiment_arrow
2xL CIG/RCB open23,0023,501,55sentiment_arrow
9 TAURS/RCB 231 084,00-0,00sentiment_arrow
03.02.2023 18:08:50

Graf online
Zdroj: Six Financial Information, BCPP